betbeb Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 112.91
+19.90%
$ -- $ 1
Aug 12, 2022 $ 94.07
-3.00%
$ -- $ 57
Aug 11, 2022 $ 97.02
-14.08%
$ -- $ 22
Aug 10, 2022 $ 112.88
+24.54%
$ -- $ 47
Aug 9, 2022 $ 90.55
-17.54%
$ -- $ 113
Aug 8, 2022 $ 109.81
+26.21%
$ -- $ 28
Aug 7, 2022 $ 87.01
+7.42%
$ -- $ 84
Aug 6, 2022 $ 81
-14.74%
$ -- $ 86
Aug 5, 2022 $ 95
-17.23%
$ -- $ 259
Aug 4, 2022 $ 114.77
-0.10%
$ -- $ 44
Aug 3, 2022 $ 114.89
+19.68%
$ -- $ 13
Aug 2, 2022 $ 96
-4.00%
$ -- $ 19
Aug 1, 2022 $ 100
-5.49%
$ -- $ 54
Jul 31, 2022 $ 105.81
+9.06%
$ -- $ 198
Jul 30, 2022 $ 97.02
+1.78%
$ -- $ 19
Jul 29, 2022 $ 95.32
-9.99%
$ -- $ 174
Jul 28, 2022 $ 105.9
+11.34%
$ -- $ 51
Jul 27, 2022 $ 95.11
-0.03%
$ -- $ 31
Jul 26, 2022 $ 95.14
-10.24%
$ -- $ 17
Jul 25, 2022 $ 105.99
-0.01%
$ -- $ 34
Jul 24, 2022 $ 106
-0.93%
$ -- $ 154
Jul 23, 2022 $ 107
+11.46%
$ -- $ 10
Jul 22, 2022 $ 96
-12.62%
$ -- $ 64
Jul 21, 2022 $ 109.87
+14.45%
$ -- $ 70
Jul 20, 2022 $ 96
+1.03%
$ -- $ 0
Jul 19, 2022 $ 95.02
-18.51%
$ -- $ 76
Jul 18, 2022 $ 116.6
+21.48%
$ -- $ 51
Jul 17, 2022 $ 95.98
-2.06%
$ -- $ 135
Jul 16, 2022 $ 98
-20.94%
$ -- $ 39
Jul 15, 2022 $ 123.95
+23.95%
$ -- $ 159
Download