Nine Historical Data

NIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 465.63
-0.01%
$ 4.43 billion $ 12,188
Dec 12, 11 PM $ 465.8
+0.08%
$ 4.43 billion $ 12,199
Dec 12, 10 PM $ 466.48
-0.02%
$ 4.44 billion $ 12,200
Dec 12, 9 PM $ 466.36
-0.25%
$ 4.44 billion $ 12,162
Dec 12, 8 PM $ 465.06
-0.57%
$ 4.43 billion $ 12,165
Dec 12, 7 PM $ 462.89
+1.38%
$ 4.41 billion $ 6,925
Dec 12, 6 PM $ 456.61
+0.00%
$ 4.35 billion $ 6,831
Dec 12, 5 PM $ 456.61
+0.00%
$ 4.35 billion $ 6,831
Dec 5, 2 PM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 1 PM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 12 PM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 11 AM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 10 AM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 9 AM $ 337.06
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 8 AM $ 337.07
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 7 AM $ 337.06
+0.00%
$ 3.2 billion $ 2,925
Dec 5, 6 AM $ 337.06
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 5 AM $ 337.07
+0.00%
$ 3.2 billion $ 2,925
Dec 5, 4 AM $ 337.06
+0.00%
$ 3.2 billion $ 2,925
Dec 5, 3 AM $ 337.06
+0.00%
$ 3.2 billion $ 2,926
Dec 5, 2 AM $ 337.09
-0.01%
$ 3.2 billion $ 3,484
Dec 5, 1 AM $ 337.03
+0.01%
$ 3.2 billion $ 3,484
Dec 5, 12 AM $ 337.08
+0.38%
$ 3.2 billion $ 3,511
Dec 4, 11 PM $ 337.05
+1.28%
$ 3.2 billion $ 577
Dec 4, 10 PM $ 332.81
+0.01%
$ 3.16 billion $ 622
Dec 4, 9 PM $ 332.81
+0.01%
$ 3.16 billion $ 622
Dec 4, 8 PM $ 332.82
+0.01%
$ 3.16 billion $ 622
Dec 4, 7 PM $ 332.82
+0.02%
$ 3.16 billion $ 622
Dec 4, 6 PM $ 332.8
+0.02%
$ 3.16 billion $ 622
Dec 4, 5 PM $ 332.77
+0.02%
$ 3.16 billion $ 643
Dec 4, 4 PM $ 332.85
+0.06%
$ 3.16 billion $ 643
Dec 4, 3 PM $ 332.73
+0.02%
$ 3.16 billion $ 643
Dec 4, 2 PM $ 332.59
+0.02%
$ 3.16 billion $ 643
Dec 4, 1 PM $ 333.18
+0.19%
$ 3.17 billion $ 642
Dec 4, 12 PM $ 333.06
+0.18%
$ 3.16 billion $ 642
Dec 4, 11 AM $ 333.19
+0.17%
$ 3.17 billion $ 642
Dec 4, 10 AM $ 333
+0.27%
$ 3.16 billion $ 642
Dec 4, 9 AM $ 333.32
+0.48%
$ 3.17 billion $ 644
Dec 4, 8 AM $ 333.93
+1.03%
$ 3.17 billion $ 640
Dec 4, 7 AM $ 333.22
+0.97%
$ 3.17 billion $ 644
Dec 4, 6 AM $ 334.27
+1.59%
$ 3.18 billion $ 636
Dec 4, 5 AM $ 333.54
+1.52%
$ 3.17 billion $ 635
Dec 4, 4 AM $ 333.71
+1.90%
$ 3.17 billion $ 635
Dec 4, 3 AM $ 335.14
+2.53%
$ 3.18 billion $ 869
Dec 4, 2 AM $ 335.03
+1.47%
$ 3.18 billion $ 876
Dec 4, 1 AM $ 335.79
+1.71%
$ 3.19 billion $ 329
Dec 4, 12 AM $ 335.72
+1.70%
$ 3.19 billion $ 304
Dec 3, 11 PM $ 335.68
+1.75%
$ 3.19 billion $ 304
Dec 3, 10 PM $ 335.88
+1.83%
$ 3.19 billion $ 283
Dec 3, 9 PM $ 335.76
+1.86%
$ 3.19 billion $ 259