Nine Historical Data

NIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 335.95
+1.93%
$ 3.19 billion $ 259
Dec 3, 7 PM $ 335.81
+1.96%
$ 3.19 billion $ 259
Dec 3, 6 PM $ 336.03
+2.05%
$ 3.19 billion $ 238
Dec 3, 5 PM $ 336
+2.12%
$ 3.19 billion $ 238
Dec 3, 4 PM $ 329.18
+0.03%
$ 3.13 billion $ 243
Dec 3, 3 PM $ 336.02
+3.18%
$ 3.19 billion $ 406
Dec 3, 2 PM $ 333.73
+2.72%
$ 3.17 billion $ 439
Dec 3, 1 PM $ 334.34
+2.85%
$ 3.18 billion $ 467
Dec 3, 12 PM $ 334.07
+2.79%
$ 3.17 billion $ 475
Dec 3, 11 AM $ 334.04
+2.80%
$ 3.17 billion $ 475
Dec 3, 10 AM $ 334
+2.81%
$ 3.17 billion $ 475
Dec 3, 9 AM $ 333.97
+2.82%
$ 3.17 billion $ 475
Dec 3, 8 AM $ 333.93
+2.83%
$ 3.17 billion $ 475
Dec 3, 7 AM $ 333.9
+2.84%
$ 3.17 billion $ 475
Dec 3, 6 AM $ 333.9
+2.85%
$ 3.17 billion $ 475
Dec 3, 5 AM $ 333.83
+3.01%
$ 3.17 billion $ 475
Dec 3, 4 AM $ 334.6
+3.26%
$ 3.18 billion $ 473
Dec 3, 3 AM $ 334.31
+3.25%
$ 3.18 billion $ 474
Dec 3, 2 AM $ 333.99
+3.29%
$ 3.17 billion $ 473
Dec 3, 1 AM $ 323.33
+0.10%
$ 3.07 billion $ 239
Dec 3, 12 AM $ 322.84
+0.10%
$ 3.07 billion $ 239
Dec 2, 11 PM $ 322.51
+0.00%
$ 3.06 billion $ 19,146
Dec 2, 10 PM $ 322.48
+0.03%
$ 3.06 billion $ 19,140
Dec 2, 9 PM $ 322.38
+0.02%
$ 3.06 billion $ 19,204
Dec 2, 8 PM $ 322.25
+0.04%
$ 3.06 billion $ 19,194
Dec 2, 7 PM $ 322.08
+0.03%
$ 3.06 billion $ 24,893
Dec 2, 6 PM $ 321.89
+0.00%
$ 3.06 billion $ 24,888
Dec 2, 5 PM $ 321.8
+0.03%
$ 3.06 billion $ 24,878
Dec 2, 4 PM $ 321.7
-0.02%
$ 3.06 billion $ 24,867
Dec 2, 3 PM $ 321.55
+0.04%
$ 3.05 billion $ 32,969
Dec 2, 2 PM $ 321.43
+0.03%
$ 3.05 billion $ 32,844
Dec 2, 1 PM $ 321.35
+0.02%
$ 3.05 billion $ 32,837
Dec 2, 12 PM $ 321.27
+0.02%
$ 3.05 billion $ 32,793
Dec 2, 11 AM $ 321.2
+0.01%
$ 3.05 billion $ 32,785
Dec 2, 10 AM $ 321.16
+0.01%
$ 3.05 billion $ 32,781
Dec 2, 9 AM $ 321.1
+0.01%
$ 3.05 billion $ 32,775
Dec 2, 8 AM $ 321.05
+0.00%
$ 3.05 billion $ 32,775
Dec 2, 7 AM $ 321.07
+0.01%
$ 3.05 billion $ 32,762
Dec 2, 6 AM $ 320.9
+0.02%
$ 3.05 billion $ 32,765
Dec 2, 5 AM $ 320.97
+0.00%
$ 3.05 billion $ 32,767
Dec 2, 4 AM $ 320.97
+0.10%
$ 3.05 billion $ 32,784
Dec 2, 3 AM $ 320.74
+0.00%
$ 3.05 billion $ 32,857
Dec 2, 2 AM $ 321.19
+0.25%
$ 3.05 billion $ 32,761
Dec 2, 1 AM $ 321.31
-0.47%
$ 3.05 billion $ 32,877
Dec 2, 12 AM $ 318.14
+0.73%
$ 3.02 billion $ 32,644
Dec 1, 11 PM $ 314.18
+2.03%
$ 2.98 billion $ 33,636
Dec 1, 10 PM $ 329.18
+6.96%
$ 3.13 billion $ 13,933
Dec 1, 9 PM $ 315.88
-0.01%
$ 3 billion $ 13,837
Dec 1, 8 PM $ 315.15
+0.20%
$ 2.99 billion $ 13,483
Dec 1, 7 PM $ 305.06
-0.10%
$ 2.9 billion $ 8,214