Nine Historical Data

NIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 315.47
-0.50%
$ 3 billion $ 8,040
Dec 1, 5 PM $ 307.95
-0.20%
$ 2.93 billion $ 8,005
Dec 1, 4 PM $ 306.05
+0.00%
$ 2.91 billion $ 8,390
Dec 1, 3 PM $ 323.6
+0.07%
$ 3.07 billion $ 209
Dec 1, 2 PM $ 323.48
-0.10%
$ 3.07 billion $ 209
Dec 1, 1 PM $ 323.8
-0.01%
$ 3.08 billion $ 209
Dec 1, 12 PM $ 323.82
+0.00%
$ 3.08 billion $ 209
Dec 1, 11 AM $ 323.8
+0.01%
$ 3.08 billion $ 209
Dec 1, 10 AM $ 323.74
+0.05%
$ 3.08 billion $ 209
Dec 1, 9 AM $ 323.59
+0.14%
$ 3.07 billion $ 209
Dec 1, 8 AM $ 323.15
+0.00%
$ 3.07 billion $ 209
Dec 1, 7 AM $ 323.15
-0.01%
$ 3.07 billion $ 209
Dec 1, 6 AM $ 323.2
-0.04%
$ 3.07 billion $ 209
Dec 1, 5 AM $ 323.35
-0.12%
$ 3.07 billion $ 209
Dec 1, 4 AM $ 324.18
-0.30%
$ 3.08 billion $ 210
Dec 1, 3 AM $ 325.21
-0.42%
$ 3.09 billion $ 165
Dec 1, 2 AM $ 327
-0.64%
$ 3.11 billion $ 143
Dec 1, 1 AM $ 330.04
-2.00%
$ 3.14 billion $ 117
Dec 1, 12 AM $ 336.67
+0.00%
$ 3.2 billion $ 120
Nov 30, 9 PM $ 340.67
+0.01%
$ 3.24 billion $ 497
Nov 30, 8 PM $ 340.61
+0.01%
$ 3.24 billion $ 497
Nov 30, 7 PM $ 340.56
+0.02%
$ 3.24 billion $ 497
Nov 30, 6 PM $ 340.47
+0.03%
$ 3.23 billion $ 497
Nov 30, 5 PM $ 340.3
+0.04%
$ 3.23 billion $ 530
Nov 30, 4 PM $ 340.15
+0.07%
$ 3.23 billion $ 529
Nov 30, 3 PM $ 339.78
+0.10%
$ 3.23 billion $ 548
Nov 30, 2 PM $ 339.4
+0.14%
$ 3.22 billion $ 547
Nov 30, 1 PM $ 338.54
+0.06%
$ 3.22 billion $ 546
Nov 30, 12 PM $ 338.35
+0.00%
$ 3.21 billion $ 546
Nov 30, 11 AM $ 338.35
+0.00%
$ 3.21 billion $ 546
Nov 30, 10 AM $ 338.36
+0.00%
$ 3.21 billion $ 546
Nov 30, 9 AM $ 338.37
+0.00%
$ 3.21 billion $ 565
Nov 30, 8 AM $ 338.36
+0.00%
$ 3.21 billion $ 565
Nov 30, 7 AM $ 338.39
+0.00%
$ 3.21 billion $ 565
Nov 30, 6 AM $ 338.42
-0.01%
$ 3.21 billion $ 565
Nov 30, 5 AM $ 338.37
+0.00%
$ 3.21 billion $ 565
Nov 30, 4 AM $ 338.37
+0.00%
$ 3.21 billion $ 588
Nov 30, 3 AM $ 338.37
+0.01%
$ 3.21 billion $ 588
Nov 30, 2 AM $ 338.32
+0.00%
$ 3.21 billion $ 588
Nov 30, 1 AM $ 338.3
+0.01%
$ 3.21 billion $ 3,466
Nov 30, 12 AM $ 338.25
+0.03%
$ 3.21 billion $ 3,466
Nov 29, 11 PM $ 338.09
+0.06%
$ 3.21 billion $ 3,464
Nov 29, 10 PM $ 337.76
+0.12%
$ 3.21 billion $ 3,461
Nov 29, 9 PM $ 337.35
+0.26%
$ 3.2 billion $ 3,453
Nov 29, 8 PM $ 336.5
-0.04%
$ 3.2 billion $ 2,958
Nov 29, 7 PM $ 336.72
-0.09%
$ 3.2 billion $ 2,960
Nov 29, 6 PM $ 337.29
-0.21%
$ 3.2 billion $ 2,931
Nov 29, 5 PM $ 338.02
-0.01%
$ 3.21 billion $ 2,938
Nov 29, 4 PM $ 338.07
-0.02%
$ 3.21 billion $ 2,939
Nov 29, 3 PM $ 338.27
-0.07%
$ 3.21 billion $ 2,940