Nine Historical Data

NIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 430.21
+21.60%
$ 4.1 billion $ 8,796
Jan 17, 7 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 6 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 5 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 4 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 3 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 2 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 1 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 12 PM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 11 AM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 10 AM $ 430.21
+21.60%
$ 4.1 billion $ 10,696
Jan 17, 9 AM $ 430.21
+21.60%
$ 4.1 billion $ 8,784
Jan 17, 8 AM $ 430.21
+21.60%
$ 4.1 billion $ 8,784
Jan 17, 7 AM $ 430.21
+21.60%
$ 4.1 billion $ 8,784
Jan 17, 6 AM $ 430.21
+21.60%
$ 4.1 billion $ 8,784
Jan 17, 5 AM $ 430.21
+21.60%
$ 4.1 billion $ 8,784
Jan 17, 4 AM $ 430.21
-0.14%
$ 4.1 billion $ 8,784
Jan 17, 3 AM $ 430.21
-0.14%
$ 4.1 billion $ 8,784
Jan 17, 2 AM $ 430.21
+0.00%
$ 4.1 billion $ 8,784
Jan 17, 1 AM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 17, 12 AM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 16, 11 PM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 16, 10 PM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 16, 9 PM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 16, 8 PM $ 353.3
-17.88%
$ 3.36 billion $ 8,796
Jan 16, 7 PM $ 353.3
-17.87%
$ 3.36 billion $ 1,827
Jan 16, 6 PM $ 329.27
-23.46%
$ 3.13 billion $ 1,839
Jan 16, 5 PM $ 329.27
-23.46%
$ 3.13 billion $ 1,839
Jan 16, 4 PM $ 329.27
-23.46%
$ 3.13 billion $ 1,839
Jan 16, 3 PM $ 329.27
-23.46%
$ 3.13 billion $ 1,839
Jan 16, 2 PM $ 329.27
+0.00%
$ 3.13 billion $ 1,839
Jan 16, 1 PM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 12 PM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 11 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 10 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 9 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 8 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 7 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 6 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 5 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 4 AM $ 329.27
+0.00%
$ 3.13 billion $ 2,403
Jan 16, 3 AM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 16, 2 AM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 16, 1 AM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 16, 12 AM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 15, 11 PM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 15, 10 PM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 15, 9 PM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 15, 8 PM $ 329.27
+0.00%
$ 3.13 billion $ 9,219
Jan 15, 7 PM $ 329.27
+0.00%
$ 3.13 billion $ 9,219