Nine Historical Data

NIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 338.52
+0.00%
$ 3.22 billion $ 2,923
Nov 29, 1 PM $ 338.53
+0.00%
$ 3.22 billion $ 2,923
Nov 29, 12 PM $ 338.55
-0.01%
$ 3.22 billion $ 2,923
Nov 29, 11 AM $ 338.59
-0.02%
$ 3.22 billion $ 2,924
Nov 29, 10 AM $ 338.76
-0.05%
$ 3.22 billion $ 2,925
Nov 29, 9 AM $ 338.9
+0.04%
$ 3.22 billion $ 2,907
Nov 29, 8 AM $ 338.69
+0.10%
$ 3.22 billion $ 2,905
Nov 29, 7 AM $ 338.39
+0.16%
$ 3.21 billion $ 2,898
Nov 29, 6 AM $ 336.59
+0.87%
$ 3.2 billion $ 2,888
Nov 29, 5 AM $ 333.91
+0.63%
$ 3.17 billion $ 2,856
Nov 29, 4 AM $ 329.71
+1.33%
$ 3.13 billion $ 2,802
Nov 29, 3 AM $ 326.43
+1.31%
$ 3.1 billion $ 2,730
Nov 29, 2 AM $ 314.84
+0.53%
$ 2.99 billion $ 5,240
Nov 29, 1 AM $ 311.29
+0.00%
$ 2.96 billion $ 2,554
Nov 29, 12 AM $ 311.29
+0.00%
$ 2.96 billion $ 2,554
Nov 28, 11 PM $ 311.3
+0.00%
$ -- $ 2,554
Nov 28, 10 PM $ 311.32
+0.00%
$ -- $ 2,554
Nov 28, 9 PM $ 311.34
-0.01%
$ -- $ 2,554
Nov 28, 8 PM $ 311.38
-0.01%
$ -- $ 2,555
Nov 28, 7 PM $ 311.44
-0.02%
$ -- $ 2,555
Nov 28, 6 PM $ 311.53
-0.03%
$ -- $ 2,556
Nov 28, 5 PM $ 311.59
-0.03%
$ -- $ 2,561
Nov 28, 4 PM $ 311.9
+0.08%
$ -- $ 2,562
Nov 28, 3 PM $ 311.62
+0.13%
$ -- $ 2,558
Nov 28, 2 PM $ 311.03
+0.04%
$ -- $ 2,555
Nov 28, 1 PM $ 310.99
-0.07%
$ -- $ 2,555
Nov 28, 12 PM $ 311.28
-0.10%
$ -- $ 2,558
Nov 28, 11 AM $ 311.8
-0.17%
$ -- $ 2,563
Nov 28, 10 AM $ 312.57
-0.23%
$ -- $ 2,568
Nov 28, 9 AM $ 313.2
-0.53%
$ -- $ 2,581
Nov 28, 8 AM $ 315.69
-0.70%
$ -- $ 2,597
Nov 28, 7 AM $ 318.27
-0.92%
$ -- $ 2,629
Nov 28, 6 AM $ 323.65
-1.42%
$ -- $ 2,662
Nov 28, 5 AM $ 327.53
+0.39%
$ -- $ 2,675
Nov 28, 4 AM $ 326.52
+0.71%
$ -- $ 2,703
Nov 28, 3 AM $ 332.04
-1.68%
$ -- $ 2,669
Nov 28, 2 AM $ 326.52
-0.22%
$ -- $ 489
Nov 28, 1 AM $ 327.23
+0.03%
$ -- $ 3
Nov 28, 12 AM $ 327.11
+0.01%
$ -- $ 1,557
Nov 27, 11 PM $ 327.07
+0.00%
$ -- $ 40,615
Nov 27, 10 PM $ 327.06
+0.00%
$ -- $ 40,614
Nov 27, 9 PM $ 327.06
+0.00%
$ -- $ 40,613
Nov 27, 8 PM $ 327.04
+0.00%
$ -- $ 40,611
Nov 27, 7 PM $ 327.03
+0.00%
$ -- $ 40,611
Nov 27, 6 PM $ 327.03
+0.00%
$ -- $ 40,609
Nov 27, 5 PM $ 327.01
+0.00%
$ -- $ 40,608
Nov 27, 4 PM $ 327.02
+0.00%
$ -- $ 40,605
Nov 27, 3 PM $ 327.02
+0.00%
$ -- $ 40,604
Nov 27, 2 PM $ 327.02
-0.01%
$ -- $ 40,607
Nov 27, 1 PM $ 327.04
+0.00%
$ -- $ 40,605