SHAO Historical Data

SHAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00072
-0.01%
$ 21,893 $ 203
Jul 18, 2025 $ 0.000718
-15.42%
$ 21,825 $ 393
Jul 17, 2025 $ 0.000849
+0.05%
$ 25,810 $ 63
Jul 16, 2025 $ 0.000782
+7.20%
$ 23,767 $ 156
Jul 15, 2025 $ 0.000667
+9.52%
$ 20,261 $ 27
Jul 14, 2025 $ 0.0006
+23.21%
$ 15,997 $ 24
Jul 8, 2025 $ 0.000521
+0.05%
$ 13,894 $ 164
Jul 7, 2025 $ 0.000585
-0.35%
$ -- $ 17
Jul 6, 2025 $ 0.000588
-14.15%
$ 14,227 $ 17
Jul 5, 2025 $ 0.00067
-9.35%
$ 16,199 $ 15
Jun 27, 2025 $ 0.00055
+0.30%
$ 13,338 $ 11
Jun 26, 2025 $ 0.000549
-30.77%
$ 13,307 $ 43
Jun 25, 2025 $ 0.000793
-2.22%
$ 19,244 $ 16
Jun 24, 2025 $ 0.00088
-0.26%
$ -- $ 8
Jun 23, 2025 $ 0.000881
-12.61%
$ 21,379 $ 315
Jun 22, 2025 $ 0.00101
-1.45%
$ 24,471 $ 13
Jun 21, 2025 $ 0.00101
-7.63%
$ 24,391 $ 10
Jun 20, 2025 $ 0.00109
+15.48%
$ 26,359 $ 330
Jun 13, 2025 $ 0.000605
-5.69%
$ -- $ 41
Jun 12, 2025 $ 0.000642
-3.50%
$ 14,656 $ 44
Jun 11, 2025 $ 0.000644
-9.83%
$ -- $ 173
Jun 10, 2025 $ 0.000711
+53.82%
$ 14,844 $ 539
Jun 9, 2025 $ 0.00046
-22.13%
$ 8,767 $ 331
Jun 8, 2025 $ 0.00059
+1.10%
$ 8,464 $ 40
Jun 7, 2025 $ 0.000585
+1.79%
$ 8,354 $ 71
Jun 6, 2025 $ 0.000574
+0.55%
$ 8,210 $ 58
Jun 5, 2025 $ 0.000585
+1.58%
$ -- $ 14
Jun 4, 2025 $ 0.000579
-1.39%
$ 7,018 $ 14
Jun 3, 2025 $ 0.00062
-7.12%
$ 7,377 $ 6
Jun 2, 2025 $ 0.000664
+5.27%
$ 7,933 $ 44
Jun 1, 2025 $ 0.000639
+1.00%
$ 7,559 $ 59
May 31, 2025 $ 0.000618
+1.19%
$ 7,324 $ 60
May 30, 2025 $ 0.000613
-4.68%
$ 6,861 $ 141
May 29, 2025 $ 0.000646
-24.75%
$ 6,901 $ 419
May 28, 2025 $ 0.000854
-1.97%
$ 8,995 $ 211
May 27, 2025 $ 0.000871
+10.78%
$ 9,176 $ 99
May 26, 2025 $ 0.000786
-14.37%
$ 8,252 $ 385
May 25, 2025 $ 0.000918
+14.33%
$ 9,484 $ 211
May 24, 2025 $ 0.000803
+31.52%
$ 8,347 $ 421
May 23, 2025 $ 0.000615
-2.26%
$ 6,396 $ 26
May 22, 2025 $ 0.000636
+2.61%
$ 6,594 $ 17
May 21, 2025 $ 0.000612
-6.45%
$ 6,176 $ 129
May 20, 2025 $ 0.000655
+2.66%
$ 6,301 $ 60
May 19, 2025 $ 0.000635
-30.56%
$ 6,112 $ 676
May 18, 2025 $ 0.000899
+34.74%
$ 8,650 $ 497
May 17, 2025 $ 0.000666
+8.55%
$ 6,443 $ 200
May 16, 2025 $ 0.000597
+13.73%
$ 5,368 $ 196
May 15, 2025 $ 0.000528
-3.36%
$ 4,724 $ 12
May 14, 2025 $ 0.000544
-1.37%
$ 4,173 $ 151
May 13, 2025 $ 0.000551
-45.71%
$ 3,147 $ 1,188