Wokie Plumpkin by Virtuals Historical Data

WOKIE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000234
+0.00%
$ 23,367 $ 2
Mar 10, 2026 $ 0.0000204
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000021
+0.00%
$ 21,009 $ 6
Jan 11, 2026 $ 0.0000337
+0.83%
$ -- $ 66
Jan 7, 2026 $ 0.0000343
+0.00%
$ -- $ 24
Jan 6, 2026 $ 0.0000376
+7.79%
$ 37,602 $ 6,699
Jan 5, 2026 $ 0.0000352
+14.40%
$ 35,176 $ 5,601
Jan 1, 2026 $ 0.0000188
+0.00%
$ -- $ 12
Oct 12, 2025 $ 0.0000238
-0.04%
$ 23,778 $ 26
Sep 22, 2025 $ 0.0000503
-10.28%
$ -- $ 16
Sep 21, 2025 $ 0.0000555
-2.70%
$ 56,028 $ 18
Sep 20, 2025 $ 0.0000572
-0.74%
$ 57,302 $ 2
Sep 6, 2025 $ 0.00005
+0.13%
$ -- $ 1
Sep 5, 2025 $ 0.0000501
+0.48%
$ 50,013 $ 1
Aug 29, 2025 $ 0.0000552
-0.50%
$ -- $ 91
Aug 28, 2025 $ 0.0000561
+3.94%
$ 56,020 $ 92
Aug 27, 2025 $ 0.0000544
-0.09%
$ 54,032 $ 474
Aug 26, 2025 $ 0.0000544
+5.66%
$ 54,409 $ 2
Aug 25, 2025 $ 0.0000515
-9.27%
$ 51,449 $ 5
Aug 24, 2025 $ 0.0000567
-3.13%
$ 57,001 $ 101
Aug 23, 2025 $ 0.0000581
-0.19%
$ 58,526 $ 102
Aug 9, 2025 $ 0.0000727
-0.23%
$ -- $ 4
Aug 8, 2025 $ 0.0000728
+2.84%
$ 72,754 $ 4
Aug 7, 2025 $ 0.0000706
+9.26%
$ 70,537 $ 7
Jul 23, 2025 $ 0.0000896
-13.75%
$ 89,462 $ 1
Jul 22, 2025 $ 0.000104
+0.93%
$ 104,014 $ 75
Jul 15, 2025 $ 0.0000899
-2.22%
$ -- $ 10
Jul 14, 2025 $ 0.0000917
-1.37%
$ 91,551 $ 28
Jun 30, 2025 $ 0.0000859
-4.81%
$ -- $ 2
Jun 29, 2025 $ 0.0000908
+8.30%
$ 90,706 $ 2
Jun 28, 2025 $ 0.000084
+1.01%
$ 83,899 $ 39
Jun 21, 2025 $ 0.0000888
+0.54%
$ -- $ 78
Jun 20, 2025 $ 0.0000878
-7.42%
$ 87,691 $ 76
Jun 12, 2025 $ 0.000108
-9.40%
$ 108,008 $ 10
Jun 11, 2025 $ 0.000122
+0.48%
$ 121,536 $ 11
Jun 10, 2025 $ 0.000121
+4.09%
$ 120,388 $ 51
Jun 9, 2025 $ 0.000116
+10.31%
$ 115,752 $ 119
Jun 8, 2025 $ 0.000105
+1.78%
$ 105,187 $ 261
Jun 7, 2025 $ 0.000106
-1.26%
$ 106,011 $ 29
Jun 6, 2025 $ 0.000106
+6.59%
$ 105,948 $ 29
Jun 5, 2025 $ 0.000101
-1.55%
$ -- $ 1
Jun 4, 2025 $ 0.000103
-2.52%
$ 102,470 $ 117
Jun 3, 2025 $ 0.000117
+1.94%
$ -- $ 5
Jun 2, 2025 $ 0.000116
-4.18%
$ 115,622 $ 5
Jun 1, 2025 $ 0.000122
+3.32%
$ 121,471 $ 33
May 31, 2025 $ 0.000118
+0.86%
$ 117,708 $ 1,188
May 30, 2025 $ 0.000136
-1.58%
$ -- $ 27
May 29, 2025 $ 0.000139
-3.96%
$ 138,526 $ 27
May 28, 2025 $ 0.000144
-3.77%
$ 144,191 $ 1
May 27, 2025 $ 0.00015
+15.32%
$ 150,028 $ 39
Download