Wokie Plumpkin by Virtuals Historical Data

WOKIE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000234
+0.00%
$ -- $ 2
Mar 9 $ 0.0000204
+0.00%
$ -- $ 1
Feb 23 $ 0.000021
+0.00%
$ -- $ 6
Jan 5 $ 0.0000343
+11.39%
$ -- $ 12,324
Dec 29 $ 0.0000188
+0.00%
$ -- $ 12
Sep 22 $ 0.0000503
-10.28%
$ -- $ 16
Sep 15 $ 0.0000572
-0.74%
$ 56,028 $ 2
Sep 1 $ 0.00005
+0.40%
$ -- $ 3
Aug 25 $ 0.0000552
-2.82%
$ -- $ 664
Aug 18 $ 0.0000581
-0.19%
$ 57,001 $ 102
Aug 4 $ 0.0000727
+12.44%
$ -- $ 15
Jul 21 $ 0.0000896
-13.19%
$ -- $ 76
Jul 14 $ 0.0000899
-3.30%
$ -- $ 39
Jun 30 $ 0.0000859
-4.81%
$ -- $ 2
Jun 23 $ 0.000084
+1.01%
$ 90,706 $ 39
Jun 16 $ 0.0000888
-6.35%
$ -- $ 153
Jun 9 $ 0.000108
+2.93%
$ -- $ 190
Jun 2 $ 0.000106
-12.14%
$ 105,187 $ 185
May 26 $ 0.000122
-3.89%
$ 121,471 $ 2,026
May 19 $ 0.000128
-8.55%
$ 128,121 $ 2,482
May 12 $ 0.000116
-16.04%
$ 135,948 $ 2,621
May 5 $ 0.000142
+31.87%
$ 138,388 $ 3,427
Apr 28 $ 0.000113
+71.33%
$ 107,525 $ 4,195
Apr 21 $ 0.0000669
+30.80%
$ 66,837 $ 479
Apr 14 $ 0.0000369
+0.00%
$ -- $ 436
Apr 7 $ 0.0000322
+0.00%
$ -- $ 4
Mar 31 $ 0.0000508
+0.00%
$ -- $ 47
Mar 24 $ 0.0000687
+0.00%
$ -- $ 20
Mar 17 $ 0.0000905
+0.00%
$ -- $ 126
Mar 10 $ 0.0000935
+0.00%
$ -- $ 2,944
Mar 3 $ 0.000176
+0.00%
$ -- $ 18
Feb 24 $ 0.000234
+0.00%
$ -- $ 22
Download