Wokie Plumpkin by Virtuals Historical Data

WOKIE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000139
+3.42%
$-- $16
Aug 3 $0.0000133
-0.04%
$-- $0
Jul 27 $0.0000141
-7.34%
$-- $2
Jul 20 $0.0000167
+4.20%
$-- $60
Jul 6 $0.0000161
+0.00%
$-- $0
Mar 16 $0.0000234
+0.00%
$-- $2
Mar 9 $0.0000204
+0.00%
$-- $1
Feb 23 $0.000021
+0.00%
$-- $6
Jan 5 $0.0000343
+11.39%
$-- $12,324
Dec 29 $0.0000188
+0.00%
$-- $12
Sep 22 $0.0000503
-10.28%
$-- $16
Sep 15 $0.0000572
-0.74%
$56,028 $2
Sep 1 $0.00005
+0.40%
$-- $3
Aug 25 $0.0000552
-2.82%
$-- $664
Aug 18 $0.0000581
-0.19%
$57,001 $102
Aug 4 $0.0000727
+12.44%
$-- $15
Jul 21 $0.0000896
-13.19%
$-- $76
Jul 14 $0.0000899
-3.30%
$-- $39
Jun 30 $0.0000859
-4.81%
$-- $2
Jun 23 $0.000084
+1.01%
$90,706 $39
Jun 16 $0.0000888
-6.35%
$-- $153
Jun 9 $0.000108
+2.93%
$-- $190
Jun 2 $0.000106
-12.14%
$105,187 $185
May 26 $0.000122
-3.89%
$121,471 $2,026
May 19 $0.000128
-8.55%
$128,121 $2,482
May 12 $0.000116
-16.04%
$135,948 $2,621
May 5 $0.000142
+31.87%
$138,388 $3,427
Apr 28 $0.000113
+71.33%
$107,525 $4,195
Apr 21 $0.0000669
+30.80%
$66,837 $479
Apr 14 $0.0000369
+0.00%
$-- $436
Apr 7 $0.0000322
+0.00%
$-- $4
Mar 31 $0.0000508
+0.00%
$-- $47
Mar 24 $0.0000687
+0.00%
$-- $20
Mar 17 $0.0000905
+0.00%
$-- $126
Mar 10 $0.0000935
+0.00%
$-- $2,944
Mar 3 $0.000176
+0.00%
$-- $18
Feb 24 $0.000234
+0.00%
$-- $22
Download