Wokie Plumpkin by Virtuals Historical Data

WOKIE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0000139
-0.02%
$-- $3
Aug 13, 2026 $0.0000137
-1.91%
$13,671 $1
Aug 12, 2026 $0.0000142
+5.99%
$14,203 $8
Aug 7, 2026 $0.0000133
-0.04%
$13,273 $124
Jul 30, 2026 $0.0000141
+0.00%
$-- $94
Jul 29, 2026 $0.000014
+0.00%
$13,947 $92
Jul 27, 2026 $0.0000152
+0.00%
$-- $95
Jul 22, 2026 $0.0000167
+0.00%
$-- $55
Jul 20, 2026 $0.000016
+0.01%
$-- $258
Jul 10, 2026 $0.0000161
+0.00%
$16,044 $36
Mar 16, 2026 $0.0000234
+0.00%
$23,367 $2
Mar 10, 2026 $0.0000204
+0.00%
$-- $1
Feb 28, 2026 $0.000021
+0.00%
$21,009 $6
Jan 11, 2026 $0.0000337
+0.83%
$-- $66
Jan 7, 2026 $0.0000343
+0.00%
$-- $24
Jan 6, 2026 $0.0000376
+7.79%
$37,602 $6,699
Jan 5, 2026 $0.0000352
+14.40%
$35,176 $5,601
Jan 1, 2026 $0.0000188
+0.00%
$-- $12
Oct 12, 2025 $0.0000238
-0.04%
$23,778 $26
Sep 22, 2025 $0.0000503
-10.28%
$-- $16
Sep 21, 2025 $0.0000555
-2.70%
$56,028 $18
Sep 20, 2025 $0.0000572
-0.74%
$57,302 $2
Sep 6, 2025 $0.00005
+0.13%
$-- $1
Sep 5, 2025 $0.0000501
+0.48%
$50,013 $1
Aug 29, 2025 $0.0000552
-0.50%
$-- $91
Aug 28, 2025 $0.0000561
+3.94%
$56,020 $92
Aug 27, 2025 $0.0000544
-0.09%
$54,032 $474
Aug 26, 2025 $0.0000544
+5.66%
$54,409 $2
Aug 25, 2025 $0.0000515
-9.27%
$51,449 $5
Aug 24, 2025 $0.0000567
-3.13%
$57,001 $101
Aug 23, 2025 $0.0000581
-0.19%
$58,526 $102
Aug 9, 2025 $0.0000727
-0.23%
$-- $4
Aug 8, 2025 $0.0000728
+2.84%
$72,754 $4
Aug 7, 2025 $0.0000706
+9.26%
$70,537 $7
Jul 23, 2025 $0.0000896
-13.75%
$89,462 $1
Jul 22, 2025 $0.000104
+0.93%
$104,014 $75
Jul 15, 2025 $0.0000899
-2.22%
$-- $10
Jul 14, 2025 $0.0000917
-1.37%
$91,551 $28
Jun 30, 2025 $0.0000859
-4.81%
$-- $2
Jun 29, 2025 $0.0000908
+8.30%
$90,706 $2
Jun 28, 2025 $0.000084
+1.01%
$83,899 $39
Jun 21, 2025 $0.0000888
+0.54%
$-- $78
Jun 20, 2025 $0.0000878
-7.42%
$87,691 $76
Jun 12, 2025 $0.000108
-9.40%
$108,008 $10
Jun 11, 2025 $0.000122
+0.48%
$121,536 $11
Jun 10, 2025 $0.000121
+4.09%
$120,388 $51
Jun 9, 2025 $0.000116
+10.31%
$115,752 $119
Jun 8, 2025 $0.000105
+1.78%
$105,187 $261
Jun 7, 2025 $0.000106
-1.26%
$106,011 $29
Jun 6, 2025 $0.000106
+6.59%
$105,948 $29
Download