BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000289
+0.40%
$ 27,989 $ 17
Aug 6, 2024 $ 0.0000287
+4.23%
$ 27,778 $ 553
Aug 5, 2024 $ 0.0000275
-3.20%
$ 26,668 $ 308
Aug 4, 2024 $ 0.0000322
-6.08%
$ 31,237 $ 9
Aug 3, 2024 $ 0.0000345
-34.83%
$ 33,425 $ 191
Aug 2, 2024 $ 0.0000529
+22.85%
$ 51,236 $ 2,933
Jul 31, 2024 $ 0.0000522
+2.72%
$ -- $ 564
Jul 30, 2024 $ 0.0000509
-32.01%
$ 49,305 $ 2,601
Jul 29, 2024 $ 0.0000748
-4.60%
$ 72,455 $ 1,237
Jul 28, 2024 $ 0.0000783
+24.27%
$ 75,866 $ 847
Jul 27, 2024 $ 0.0000631
-0.74%
$ 61,154 $ 5,022
Jul 26, 2024 $ 0.0000635
+12.18%
$ 61,564 $ 1,004
Jul 25, 2024 $ 0.0000565
+13.51%
$ 54,778 $ 1,142
Jul 24, 2024 $ 0.0000496
+9.40%
$ 48,036 $ 1,313
Jul 23, 2024 $ 0.0000453
-2.56%
$ 43,912 $ 517
Jul 22, 2024 $ 0.0000496
-0.99%
$ 48,061 $ 206
Jul 21, 2024 $ 0.00005
+3.64%
$ 48,498 $ 964
Jul 18, 2024 $ 0.0000395
+0.93%
$ -- $ 629
Jul 17, 2024 $ 0.000039
-4.72%
$ 37,797 $ 1,583
Jul 15, 2024 $ 0.0000403
+3.34%
$ -- $ 1,592
Jul 14, 2024 $ 0.0000393
+7.84%
$ 38,095 $ 5,076
Jul 13, 2024 $ 0.0000364
+1.67%
$ 35,237 $ 312
Jul 12, 2024 $ 0.0000349
+1.01%
$ 33,823 $ 397
Jul 11, 2024 $ 0.0000346
-4.10%
$ 33,485 $ 59
Jul 10, 2024 $ 0.0000362
-14.05%
$ 35,051 $ 777
Jul 9, 2024 $ 0.0000409
+8.42%
$ 39,659 $ 1,492
Jul 8, 2024 $ 0.0000377
-7.55%
$ 36,545 $ 1,387
Jul 7, 2024 $ 0.0000408
-3.30%
$ 39,529 $ 1,456
Jul 6, 2024 $ 0.0000421
-27.56%
$ 40,768 $ 1,765
Jul 5, 2024 $ 0.0000583
+4.45%
$ 56,506 $ 8,197
Jul 4, 2024 $ 0.0000536
-4.05%
$ 51,965 $ 15,304
Jul 3, 2024 $ 0.000056
+66.66%
$ 54,228 $ 189,492
Jul 2, 2024 $ 0.0000338
+10.53%
$ 32,735 $ 927
Jul 1, 2024 $ 0.0000302
-2.94%
$ 29,282 $ 26
Jun 26, 2024 $ 0.000028
+0.58%
$ -- $ 242
Jun 25, 2024 $ 0.0000278
-0.69%
$ 26,985 $ 340
Jun 20, 2024 $ 0.0000356
+0.47%
$ -- $ 245
Jun 19, 2024 $ 0.0000354
-22.67%
$ 34,302 $ 244
Jun 18, 2024 $ 0.0000458
+1.12%
$ 44,359 $ 1,162
Jun 17, 2024 $ 0.0000453
-1.32%
$ 43,876 $ 1,149
Jun 16, 2024 $ 0.0000458
-0.16%
$ 44,390 $ 1,163
Jun 15, 2024 $ 0.0000458
+0.88%
$ 44,401 $ 1,163
Jun 14, 2024 $ 0.0000454
-1.26%
$ 43,991 $ 1,152
Jun 13, 2024 $ 0.0000459
-5.16%
$ 44,501 $ 467
Jun 12, 2024 $ 0.0000483
+4.49%
$ 46,761 $ 818
Jun 11, 2024 $ 0.000046
-6.44%
$ 44,553 $ 324
Jun 10, 2024 $ 0.0000492
-10.29%
$ 47,658 $ 1,194
Jun 9, 2024 $ 0.0000549
+2.40%
$ 53,230 $ 1,020
Jun 8, 2024 $ 0.0000535
-14.84%
$ 51,862 $ 1,519
Jun 7, 2024 $ 0.000063
-0.36%
$ 61,060 $ 2,241