BIBI Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000631
+4.22%
$ 61,168 $ 4,976
Jun 5, 2024 $ 0.0000604
-4.96%
$ 58,549 $ 979
Jun 4, 2024 $ 0.0000635
+16.03%
$ 61,503 $ 2,622
Jun 3, 2024 $ 0.0000546
-1.41%
$ 52,884 $ 1,228
Jun 2, 2024 $ 0.0000554
-18.01%
$ 53,641 $ 937
Jun 1, 2024 $ 0.0000665
+32.39%
$ 64,444 $ 5,206
May 31, 2024 $ 0.0000503
+19.79%
$ 48,701 $ 2,811
May 30, 2024 $ 0.0000423
+0.20%
$ 41,000 $ 929
May 29, 2024 $ 0.0000423
+0.83%
$ 40,988 $ 1,483
May 28, 2024 $ 0.0000419
-33.44%
$ 40,597 $ 9,198
May 27, 2024 $ 0.0000631
-10.43%
$ 61,175 $ 3,728
May 26, 2024 $ 0.0000706
-14.18%
$ 68,432 $ 7,732
May 25, 2024 $ 0.0000824
+2.53%
$ 79,832 $ 2,959
May 24, 2024 $ 0.0000804
-32.18%
$ 77,962 $ 5,359
May 23, 2024 $ 0.000119
-30.38%
$ 115,475 $ 15,476
May 22, 2024 $ 0.000171
+11.69%
$ 165,822 $ 14,516
May 21, 2024 $ 0.000153
-34.59%
$ 148,637 $ 41,214
May 20, 2024 $ 0.000235
+38.04%
$ 227,489 $ 36,862
May 19, 2024 $ 0.000171
+20.31%
$ 165,373 $ 41,873
May 18, 2024 $ 0.000142
+2.35%
$ 137,403 $ 59,807
May 17, 2024 $ 0.000139
+29.69%
$ 134,528 $ 20,014
May 16, 2024 $ 0.000107
-24.10%
$ 103,565 $ 14,429
May 15, 2024 $ 0.000141
+33.24%
$ 136,485 $ 11,555
May 14, 2024 $ 0.000106
-9.09%
$ 102,317 $ 13,035
May 13, 2024 $ 0.000115
-30.14%
$ 111,355 $ 40,384
May 12, 2024 $ 0.000165
-11.51%
$ 159,420 $ 110,484
May 11, 2024 $ 0.000185
-9.21%
$ 179,040 $ 134,006
May 10, 2024 $ 0.000203
-33.04%
$ 197,126 $ 184,927
May 9, 2024 $ 0.000316
-53.09%
$ 306,566 $ 523,945
May 8, 2024 $ 0.000674
+14.98%
$ 653,594 $ 1.09 million
May 7, 2024 $ 0.000571
+23.11%
$ 553,015 $ 1.48 million
Download