KaBoSu Historical Data

KaBoSu
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₁₀437
+0.34%
$ -- $ 9,066
Feb 18, 2025 $ 0.0₁₀872
-2.84%
$ -- $ 6
Feb 11, 2025 $ 0.0₁₀444
+3.97%
$ -- $ 285
Feb 4, 2025 $ 0.0₁₀418
-1.33%
$ -- $ 89
Jan 28, 2025 $ 0.0₁₀492
+1.48%
$ -- $ 49
Jan 24, 2025 $ 0.0₁₀491
-1.72%
$ -- $ 16
Jan 23, 2025 $ 0.0₁₀499
-1.20%
$ 49,907 $ 17
Jan 22, 2025 $ 0.0₁₀506
+0.45%
$ 50,603 $ 43
Jan 21, 2025 $ 0.0₁₀507
+1.54%
$ 50,689 $ 0.1
Jan 20, 2025 $ 0.0₁₀499
-1.19%
$ 49,881 $ 85
Jan 19, 2025 $ 0.0₁₀504
-6.71%
$ 50,404 $ 2,063
Jan 18, 2025 $ 0.0₁₀534
-2.88%
$ 53,359 $ 2
Jan 17, 2025 $ 0.0₁₀547
+4.85%
$ 54,672 $ 11
Jan 16, 2025 $ 0.0₁₀527
-0.07%
$ 52,683 $ 0
Jan 9, 2025 $ 0.0₁₀53
-1.76%
$ -- $ 1
Jan 8, 2025 $ 0.0₁₀56
+1.09%
$ 55,995 $ 4
Jan 7, 2025 $ 0.0₁₀535
-4.02%
$ 53,527 $ 1
Jan 6, 2025 $ 0.0₁₀549
+7.59%
$ 54,885 $ 22
Jan 5, 2025 $ 0.0₁₀514
-2.51%
$ 51,359 $ 1
Jan 4, 2025 $ 0.0₁₀538
-3.43%
$ 53,784 $ 2
Jan 3, 2025 $ 0.0₁₀552
+0.39%
$ 55,233 $ 1
Jan 2, 2025 $ 0.0₁₀538
-1.58%
$ 53,773 $ 9
Jan 1, 2025 $ 0.0₁₀539
-0.68%
$ 53,897 $ 15
Dec 31, 2024 $ 0.0₁₀547
+1.64%
$ 54,660 $ 11
Dec 30, 2024 $ 0.0₁₀531
-0.80%
$ 53,073 $ 20
Dec 29, 2024 $ 0.0₁₀538
-3.45%
$ 53,778 $ 32
Dec 28, 2024 $ 0.0₁₀556
+2.42%
$ 55,627 $ 57
Dec 27, 2024 $ 0.0₁₀55
+3.06%
$ -- $ 76
Dec 26, 2024 $ 0.0₁₀535
-2.17%
$ 53,519 $ 74
Dec 25, 2024 $ 0.0₁₀549
+0.24%
$ 54,917 $ 200
Dec 24, 2024 $ 0.0₁₀55
-0.60%
$ 55,040 $ 10
Dec 23, 2024 $ 0.0₁₀555
+9.41%
$ 55,489 $ 42
Dec 22, 2024 $ 0.0₁₀533
+2.04%
$ 53,254 $ 4
Dec 21, 2024 $ 0.0₁₀524
-3.29%
$ 52,410 $ 28
Dec 20, 2024 $ 0.0₁₀534
-1.19%
$ 53,416 $ 159
Dec 19, 2024 $ 0.0₁₀541
-3.55%
$ 54,058 $ 59
Dec 18, 2024 $ 0.0₁₀561
-3.92%
$ 56,111 $ 44
Dec 17, 2024 $ 0.0₁₀585
-0.49%
$ 58,493 $ 13
Dec 16, 2024 $ 0.0₁₀589
+1.91%
$ 58,913 $ 287
Dec 15, 2024 $ 0.0₁₀586
+0.05%
$ -- $ 2
Dec 14, 2024 $ 0.0₁₀585
-2.70%
$ 58,467 $ 62
Dec 13, 2024 $ 0.0₁₀6
+2.59%
$ 60,005 $ 321
Dec 12, 2024 $ 0.0₁₀583
+0.24%
$ 58,251 $ 266
Dec 11, 2024 $ 0.0₁₀585
+4.44%
$ 57,722 $ 259
Dec 10, 2024 $ 0.0₁₀559
-2.78%
$ 55,921 $ 33
Dec 9, 2024 $ 0.0₁₀577
-6.77%
$ 57,679 $ 25
Dec 8, 2024 $ 0.0₁₀624
+0.33%
$ 62,391 $ 270
Dec 7, 2024 $ 0.0₁₀623
+3.88%
$ 62,299 $ 104
Dec 6, 2024 $ 0.0₁₀597
+1.12%
$ 59,685 $ 21
Dec 5, 2024 $ 0.0₁₀592
-3.39%
$ 59,224 $ 615
Download