EU coin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2020 $0.0₆355
+0.67%
$2.84 million $3
Apr 23, 2020 $0.0₆352
+1.67%
$2.82 million $3
Apr 22, 2020 $0.0₆346
+0.08%
$2.77 million $3
Mar 6, 2020 $0.0₆436
+0.27%
$3.48 million $4
Mar 5, 2020 $0.0₆434
+1.71%
$3.47 million $4
Mar 4, 2020 $0.0₆426
+0.47%
$3.41 million $4
Jan 11, 2020 $0.0₆277
+1.42%
$2.21 million $0
Jan 10, 2020 $0.0₆273
+5.02%
$2.18 million $0
Jan 9, 2020 $0.0₆258
-3.47%
$2.07 million $0
Jan 8, 2020 $0.0₆268
-2.28%
$2.14 million $0
Nov 1, 2019 $0.0₆318
-0.50%
$2.54 million $6
Oct 31, 2019 $0.0₆319
+0.08%
$2.56 million $6
Oct 30, 2019 $0.0₆319
-0.29%
$2.55 million $6
Aug 17, 2019 $0.0₆353
-0.12%
$2.83 million $2
Aug 16, 2019 $0.0₆352
-1.58%
$2.82 million $2
Aug 15, 2019 $0.0₆356
+0.13%
$2.85 million $9
Aug 14, 2019 $0.0₆355
-5.85%
$2.84 million $1
Aug 13, 2019 $0.0₅104
+148.49%
$8.32 million $337
Aug 12, 2019 $0.0₆419
-50.60%
$3.35 million $22
Aug 11, 2019 $0.0₆848
+176.15%
$6.78 million $207
Aug 10, 2019 $0.0₆307
+16.77%
$2.46 million $16
Jul 4, 2019 $0.0₆586
-1.83%
$4.69 million $1
Jul 3, 2019 $0.0₆597
+2.68%
$4.77 million $1
Jun 27, 2019 $0.0₆306
-7.38%
$2.45 million $5
Jun 26, 2019 $0.0₆331
+1.86%
$2.65 million $5
Jun 18, 2019 $0.0₆533
-1.94%
$4.27 million $5
Jun 17, 2019 $0.0₆544
+2.44%
$4.35 million $5
Jun 16, 2019 $0.0₆531
-0.17%
$4.25 million $1
Jun 15, 2019 $0.0₆532
-0.11%
$4.26 million $1
Download