EU coin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2020 $ 0.0₆355
+0.67%
$ 2.84 million $ 3
Apr 23, 2020 $ 0.0₆352
+1.67%
$ 2.82 million $ 3
Apr 22, 2020 $ 0.0₆346
+0.08%
$ 2.77 million $ 3
Mar 6, 2020 $ 0.0₆436
+0.27%
$ 3.48 million $ 4
Mar 5, 2020 $ 0.0₆434
+1.71%
$ 3.47 million $ 4
Mar 4, 2020 $ 0.0₆426
+0.47%
$ 3.41 million $ 4
Jan 11, 2020 $ 0.0₆277
+1.42%
$ 2.21 million $ 0
Jan 10, 2020 $ 0.0₆273
+5.02%
$ 2.18 million $ 0
Jan 9, 2020 $ 0.0₆258
-3.47%
$ 2.07 million $ 0
Jan 8, 2020 $ 0.0₆268
-2.28%
$ 2.14 million $ 0
Nov 1, 2019 $ 0.0₆318
-0.50%
$ 2.54 million $ 6
Oct 31, 2019 $ 0.0₆319
+0.08%
$ 2.56 million $ 6
Oct 30, 2019 $ 0.0₆319
-0.29%
$ 2.55 million $ 6
Aug 17, 2019 $ 0.0₆353
-0.12%
$ 2.83 million $ 2
Aug 16, 2019 $ 0.0₆352
-1.58%
$ 2.82 million $ 2
Aug 15, 2019 $ 0.0₆356
+0.13%
$ 2.85 million $ 9
Aug 14, 2019 $ 0.0₆355
-5.85%
$ 2.84 million $ 1
Aug 13, 2019 $ 0.0₅104
+148.49%
$ 8.32 million $ 337
Aug 12, 2019 $ 0.0₆419
-50.60%
$ 3.35 million $ 22
Aug 11, 2019 $ 0.0₆848
+176.15%
$ 6.78 million $ 207
Aug 10, 2019 $ 0.0₆307
+16.77%
$ 2.46 million $ 16
Jul 4, 2019 $ 0.0₆586
-1.83%
$ 4.69 million $ 1
Jul 3, 2019 $ 0.0₆597
+2.68%
$ 4.77 million $ 1
Jun 27, 2019 $ 0.0₆306
-7.38%
$ 2.45 million $ 5
Jun 26, 2019 $ 0.0₆331
+1.86%
$ 2.65 million $ 5
Jun 18, 2019 $ 0.0₆533
-1.94%
$ 4.27 million $ 5
Jun 17, 2019 $ 0.0₆544
+2.44%
$ 4.35 million $ 5
Jun 16, 2019 $ 0.0₆531
-0.17%
$ 4.25 million $ 1
Jun 15, 2019 $ 0.0₆532
-0.11%
$ 4.26 million $ 1
Download