Pons Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.000284
+0.00%
$-- $362,481
6:26 AM $0.000254
-6.42%
$-- $362,318
6:25 AM $0.000249
+0.00%
$-- $362,172
6:24 AM $0.000227
+8.89%
$-- $361,963
6:23 AM $0.000189
+0.00%
$-- $362,158
6:22 AM $0.000184
-20.59%
$-- $361,613
6:21 AM $0.000274
+0.00%
$-- $361,045
6:20 AM $0.000345
+5.82%
$-- $360,971
6:19 AM $0.000454
+0.00%
$-- $360,284
6:18 AM $0.000429
+0.00%
$-- $360,464
6:17 AM $0.000428
+2.87%
$-- $360,197
6:16 AM $0.000383
+0.00%
$-- $360,150
6:15 AM $0.000347
+0.00%
$-- $359,888
6:14 AM $0.000314
+5.80%
$-- $359,657
6:13 AM $0.000355
+0.00%
$-- $359,477
6:12 AM $0.00033
+0.00%
$-- $359,400
6:11 AM $0.00031
+0.00%
$-- $359,351
6:10 AM $0.000302
+0.00%
$-- $359,109
6:09 AM $0.000269
+0.00%
$-- $359,016
6:08 AM $0.000242
-16.93%
$-- $358,750
6:07 AM $0.000289
+0.00%
$-- $358,619
6:06 AM $0.000262
+0.00%
$-- $358,706
6:05 AM $0.000251
+0.00%
$-- $358,756
6:04 AM $0.000245
+0.00%
$-- $358,218
6:03 AM $0.000304
+7.15%
$-- $357,971
6:02 AM $0.000262
+6.65%
$-- $357,540
6:01 AM $0.000317
+0.00%
$-- $357,424
6:00 AM $0.000299
+0.00%
$-- $357,346
5:59 AM $0.00028
-15.86%
$-- $357,043
5:58 AM $0.000302
+0.00%
$-- $356,677
5:57 AM $0.00027
+0.00%
$-- $356,551
5:55 AM $0.000386
+4.30%
$-- $355,481
5:54 AM $0.00032
+0.00%
$-- $355,193
5:53 AM $0.000298
+0.00%
$-- $355,056
5:52 AM $0.00027
+1.35%
$-- $354,921
5:51 AM $0.000244
+5.49%
$-- $354,602
5:50 AM $0.000269
+0.00%
$-- $354,317
5:49 AM $0.000323
+11.04%
$-- $353,762
5:48 AM $0.000346
+0.00%
$-- $353,694
5:47 AM $0.000324
+0.00%
$-- $353,620
5:46 AM $0.00031
+10.19%
$-- $353,410
5:45 AM $0.000251
+0.00%
$-- $353,358
5:44 AM $0.000228
+0.00%
$-- $353,125
5:43 AM $0.000209
+14.54%
$-- $352,812
5:42 AM $0.000213
+0.00%
$-- $352,331
5:41 AM $0.000208
+0.00%
$-- $351,953
5:40 AM $0.000256
+0.00%
$-- $351,850
5:38 AM $0.000414
+0.00%
$-- $350,841
5:37 AM $0.000397
+8.57%
$-- $350,603
5:36 AM $0.000347
+0.00%
$-- $350,374
Download