Pons Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.000373
+0.00%
$-- $350,228
5:34 AM $0.000343
+0.00%
$-- $350,045
5:33 AM $0.000314
+0.00%
$-- $349,792
5:32 AM $0.00028
+0.00%
$-- $349,747
5:31 AM $0.000267
+0.00%
$-- $349,225
5:30 AM $0.000344
+7.70%
$-- $348,666
5:29 AM $0.000403
+0.00%
$-- $348,511
5:28 AM $0.000381
+3.07%
$-- $348,371
5:27 AM $0.000352
-7.05%
$-- $347,756
5:26 AM $0.000377
+0.00%
$-- $347,488
5:25 AM $0.000356
+8.78%
$-- $347,151
5:24 AM $0.000294
+3.66%
$-- $346,893
5:23 AM $0.00025
+0.00%
$-- $346,957
5:22 AM $0.000249
+0.00%
$-- $346,667
5:21 AM $0.000295
+0.00%
$-- $346,731
5:20 AM $0.000293
-10.35%
$-- $346,515
5:19 AM $0.000412
+0.00%
$-- $345,711
5:18 AM $0.000391
+0.00%
$-- $345,573
5:17 AM $0.000366
+0.00%
$-- $345,293
5:16 AM $0.000443
+5.41%
$-- $345,085
5:15 AM $0.000413
+0.00%
$-- $344,916
5:14 AM $0.000377
+0.00%
$-- $344,776
5:13 AM $0.000346
+8.30%
$-- $344,329
5:12 AM $0.000383
+0.00%
$-- $344,390
5:11 AM $0.000348
+0.00%
$-- $344,195
5:10 AM $0.000335
+3.08%
$-- $344,096
5:09 AM $0.00032
+7.47%
$-- $343,957
5:08 AM $0.000292
+0.00%
$-- $343,684
5:07 AM $0.000341
+2.79%
$-- $343,424
5:06 AM $0.000305
+0.00%
$-- $343,369
5:05 AM $0.000279
+0.00%
$-- $342,120
5:04 AM $0.000517
+0.00%
$-- $341,865
5:03 AM $0.000476
+4.65%
$-- $341,638
5:02 AM $0.000415
+3.56%
$-- $341,311
5:01 AM $0.000366
+0.00%
$-- $341,076
5:00 AM $0.000419
-13.52%
$-- $340,733
4:59 AM $0.000475
+0.00%
$-- $340,520
4:58 AM $0.000436
+0.00%
$-- $340,607
4:57 AM $0.000434
+0.00%
$-- $340,563
4:56 AM $0.000425
+0.00%
$-- $340,416
4:55 AM $0.000392
+4.37%
$-- $340,065
4:54 AM $0.000428
+0.60%
$-- $339,922
4:53 AM $0.000414
+0.00%
$-- $339,924
4:52 AM $0.000408
+8.26%
$-- $339,546
4:51 AM $0.000427
+0.00%
$-- $339,485
4:50 AM $0.00041
+0.00%
$-- $339,342
4:49 AM $0.000379
+2.02%
$-- $339,217
4:48 AM $0.000355
+10.23%
$-- $338,761
4:47 AM $0.000289
-15.91%
$-- $338,232
4:46 AM $0.000395
+10.39%
$-- $338,062