SHERIF Historical Data

SHERIF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000198
+4.54%
$ 660,000 $ 2 million
Nov 6, 2024 $ 0.000188
+10.96%
$ 627,667 $ 1.91 million
Nov 5, 2024 $ 0.000168
+4.22%
$ 559,667 $ 1.96 million
Nov 4, 2024 $ 0.000161
-2.73%
$ 535,333 $ 1.91 million
Nov 3, 2024 $ 0.000165
-2.36%
$ 550,667 $ 1.87 million
Nov 2, 2024 $ 0.000168
-0.47%
$ 559,667 $ 1.92 million
Nov 1, 2024 $ 0.000168
-1.23%
$ 560,667 $ 1.9 million
Oct 31, 2024 $ 0.000171
-3.27%
$ 571,333 $ 1.76 million
Oct 30, 2024 $ 0.000178
-1.44%
$ 593,667 $ 1.92 million
Oct 29, 2024 $ 0.000181
-0.22%
$ 603,333 $ 1.77 million
Oct 28, 2024 $ 0.000181
+1.28%
$ 604,667 $ 1.92 million
Oct 27, 2024 $ 0.000181
+4.57%
$ 602,333 $ 1.95 million
Oct 26, 2024 $ 0.000173
+2.97%
$ 577,000 $ 2 million
Oct 25, 2024 $ 0.000169
-6.01%
$ 563,333 $ 1.64 million
Oct 24, 2024 $ 0.000181
+3.66%
$ 604,000 $ 1.88 million
Oct 23, 2024 $ 0.000175
+3.01%
$ 582,667 $ 1.71 million
Oct 22, 2024 $ 0.000171
+1.60%
$ 570,333 $ 1.78 million
Oct 21, 2024 $ 0.000169
-0.24%
$ 564,333 $ 1.69 million
Oct 20, 2024 $ 0.000171
+5.05%
$ 569,000 $ 1.64 million
Oct 19, 2024 $ 0.000162
+2.02%
$ 539,000 $ 1.93 million
Oct 18, 2024 $ 0.000158
+2.54%
$ 525,667 $ 1.59 million
Oct 17, 2024 $ 0.000153
-2.99%
$ 508,667 $ 1.84 million
Oct 16, 2024 $ 0.000158
-0.51%
$ 525,333 $ 1.89 million
Oct 15, 2024 $ 0.000158
-0.75%
$ 527,667 $ 1.95 million
Oct 14, 2024 $ 0.000161
+6.27%
$ 537,000 $ 1.61 million
Oct 13, 2024 $ 0.000151
+1.34%
$ 504,667 $ 1.61 million
Oct 12, 2024 $ 0.000149
+0.61%
$ 496,333 $ 1.7 million
Oct 11, 2024 $ 0.000149
+5.17%
$ 495,000 $ 1.69 million
Oct 10, 2024 $ 0.000141
-0.07%
$ 471,000 $ 1.76 million
Oct 9, 2024 $ 0.000141
-3.68%
$ 471,667 $ 1.95 million
Oct 8, 2024 $ 0.000146
-1.02%
$ 485,333 $ 1.59 million
Oct 7, 2024 $ 0.000147
-1.93%
$ 490,667 $ 1.88 million
Oct 6, 2024 $ 0.000149
-0.07%
$ 495,333 $ 1.84 million
Oct 5, 2024 $ 0.000149
+0.20%
$ 497,333 $ 1.56 million
Oct 4, 2024 $ 0.000148
+4.22%
$ 494,000 $ 1.54 million
Oct 3, 2024 $ 0.000142
-2.34%
$ 472,667 $ 1.76 million
Oct 2, 2024 $ 0.000147
-2.20%
$ 488,667 $ 1.72 million
Oct 1, 2024 $ 0.000152
-4.76%
$ 506,667 $ 1.73 million
Sep 30, 2024 $ 0.000159
-2.80%
$ 531,333 $ 1.78 million
Sep 29, 2024 $ 0.000166
+1.28%
$ 552,333 $ 1.63 million
Sep 28, 2024 $ 0.000164
+0.68%
$ 546,667 $ 1.72 million
Sep 27, 2024 $ 0.000164
+0.74%
$ 547,000 $ 1.54 million
Sep 26, 2024 $ 0.000163
+5.03%
$ 543,333 $ 1.46 million
Sep 25, 2024 $ 0.000155
-3.43%
$ 516,333 $ 1.82 million
Sep 24, 2024 $ 0.00016
+6.05%
$ 531,667 $ 1.69 million
Sep 23, 2024 $ 0.000152
+0.46%
$ 506,667 $ 1.72 million
Sep 22, 2024 $ 0.000151
-3.89%
$ 502,000 $ 1.78 million
Sep 21, 2024 $ 0.000156
+2.37%
$ 519,333 $ 1.88 million
Sep 20, 2024 $ 0.000152
+1.74%
$ 506,334 $ 2.07 million
Sep 19, 2024 $ 0.000149
+5.01%
$ 495,667 $ 1.82 million