SHERIF Historical Data

SHERIF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00014
+1.16%
$ 465,667 $ 2.05 million
Sep 17, 2024 $ 0.000138
+0.51%
$ 460,000 $ 2.06 million
Sep 16, 2024 $ 0.000137
-1.65%
$ 456,000 $ 1.8 million
Sep 15, 2024 $ 0.000139
-3.41%
$ 463,333 $ 2.08 million
Sep 14, 2024 $ 0.000144
-0.96%
$ 481,333 $ 2.01 million
Sep 13, 2024 $ 0.000147
+2.43%
$ 489,000 $ 2.02 million
Sep 12, 2024 $ 0.000143
+3.02%
$ 477,382 $ 8.6 million
Sep 11, 2024 $ 0.000139
-2.16%
$ 462,715 $ 9.99 million
Sep 10, 2024 $ 0.000142
+0.67%
$ 473,095 $ 8.81 million
Sep 9, 2024 $ 0.000141
+2.22%
$ 469,933 $ 9.74 million
Sep 8, 2024 $ 0.000138
+0.37%
$ 460,921 $ 6.66 million
Sep 7, 2024 $ 0.000138
-0.72%
$ 458,886 $ 8.16 million
Sep 6, 2024 $ 0.000139
-0.06%
$ 462,597 $ 13.38 million
Sep 5, 2024 $ 0.000139
-0.71%
$ 462,855 $ 9.91 million
Sep 4, 2024 $ 0.000139
+0.81%
$ 463,443 $ 10.78 million
Sep 3, 2024 $ 0.000138
-2.24%
$ 459,341 $ 7.96 million
Sep 2, 2024 $ 0.000141
+5.03%
$ 470,700 $ 8.39 million
Sep 1, 2024 $ 0.000134
-5.72%
$ 446,667 $ 7.45 million
Aug 31, 2024 $ 0.000142
-2.22%
$ 471,888 $ 5.86 million
Aug 30, 2024 $ 0.000145
-0.66%
$ 483,399 $ 9.98 million
Aug 29, 2024 $ 0.000146
-2.69%
$ 486,805 $ 10.24 million
Aug 28, 2024 $ 0.00015
-2.11%
$ 500,052 $ 12.51 million
Aug 27, 2024 $ 0.000153
-6.85%
$ 510,388 $ 10.68 million
Aug 26, 2024 $ 0.000164
-1.35%
$ 547,672 $ 8.4 million
Aug 25, 2024 $ 0.000166
-1.68%
$ 552,906 $ 6.96 million
Aug 24, 2024 $ 0.000169
+6.19%
$ 563,254 $ 7.5 million
Aug 23, 2024 $ 0.000158
+5.53%
$ 527,664 $ 11.59 million
Aug 22, 2024 $ 0.00015
+0.47%
$ 501,035 $ 8.4 million
Aug 21, 2024 $ 0.00015
-0.13%
$ 501,333 $ 2.05 million
Aug 20, 2024 $ 0.000149
-2.10%
$ 497,667 $ 2 million
Aug 19, 2024 $ 0.000151
+0.47%
$ 503,667 $ 1.81 million
Aug 18, 2024 $ 0.00015
+0.20%
$ 501,333 $ 1.95 million
Aug 17, 2024 $ 0.00015
+2.46%
$ 499,333 $ 1.73 million
Aug 16, 2024 $ 0.000147
-1.27%
$ 491,333 $ 1.92 million
Aug 15, 2024 $ 0.000146
-2.86%
$ 487,667 $ 1.96 million
Aug 14, 2024 $ 0.000153
-1.04%
$ 508,667 $ 1.96 million
Aug 13, 2024 $ 0.000155
+0.91%
$ 515,667 $ 1.89 million
Aug 12, 2024 $ 0.000155
+4.32%
$ 515,333 $ 2.01 million
Aug 11, 2024 $ 0.000148
-8.29%
$ 494,000 $ 1.92 million
Aug 10, 2024 $ 0.000162
-1.46%
$ 539,333 $ 1.77 million
Aug 9, 2024 $ 0.000165
-4.51%
$ 551,000 $ 2.47 million
Aug 8, 2024 $ 0.000172
+14.31%
$ 572,331 $ 2.61 million
Aug 7, 2024 $ 0.000156
+0.26%
$ 521,000 $ 2.42 million
Aug 6, 2024 $ 0.000151
+9.96%
$ 504,000 $ 2.49 million
Aug 5, 2024 $ 0.000135
-7.33%
$ 450,667 $ 2.48 million
Aug 4, 2024 $ 0.000146
-4.20%
$ 486,000 $ 2.55 million
Aug 3, 2024 $ 0.000155
-4.92%
$ 515,667 $ 2.65 million
Aug 2, 2024 $ 0.000165
-8.88%
$ 550,666 $ 2.77 million
Aug 1, 2024 $ 0.000181
-3.16%
$ 602,667 $ 2.17 million
Jul 31, 2024 $ 0.000183
-4.83%
$ 611,000 $ 2.14 million