SHERIF Historical Data

SHERIF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00014
+1.16%
$465,667 $2.05 million
Sep 17, 2024 $0.000138
+0.51%
$460,000 $2.06 million
Sep 16, 2024 $0.000137
-1.65%
$456,000 $1.8 million
Sep 15, 2024 $0.000139
-3.41%
$463,333 $2.08 million
Sep 14, 2024 $0.000144
-0.96%
$481,333 $2.01 million
Sep 13, 2024 $0.000147
+2.43%
$489,000 $2.02 million
Sep 12, 2024 $0.000143
+3.02%
$477,382 $8.6 million
Sep 11, 2024 $0.000139
-2.16%
$462,715 $9.99 million
Sep 10, 2024 $0.000142
+0.67%
$473,095 $8.81 million
Sep 9, 2024 $0.000141
+2.22%
$469,933 $9.74 million
Sep 8, 2024 $0.000138
+0.37%
$460,921 $6.66 million
Sep 7, 2024 $0.000138
-0.72%
$458,886 $8.16 million
Sep 6, 2024 $0.000139
-0.06%
$462,597 $13.38 million
Sep 5, 2024 $0.000139
-0.71%
$462,855 $9.91 million
Sep 4, 2024 $0.000139
+0.81%
$463,443 $10.78 million
Sep 3, 2024 $0.000138
-2.24%
$459,341 $7.96 million
Sep 2, 2024 $0.000141
+5.03%
$470,700 $8.39 million
Sep 1, 2024 $0.000134
-5.72%
$446,667 $7.45 million
Aug 31, 2024 $0.000142
-2.22%
$471,888 $5.86 million
Aug 30, 2024 $0.000145
-0.66%
$483,399 $9.98 million
Aug 29, 2024 $0.000146
-2.69%
$486,805 $10.24 million
Aug 28, 2024 $0.00015
-2.11%
$500,052 $12.51 million
Aug 27, 2024 $0.000153
-6.85%
$510,388 $10.68 million
Aug 26, 2024 $0.000164
-1.35%
$547,672 $8.4 million
Aug 25, 2024 $0.000166
-1.68%
$552,906 $6.96 million
Aug 24, 2024 $0.000169
+6.19%
$563,254 $7.5 million
Aug 23, 2024 $0.000158
+5.53%
$527,664 $11.59 million
Aug 22, 2024 $0.00015
+0.47%
$501,035 $8.4 million
Aug 21, 2024 $0.00015
-0.13%
$501,333 $2.05 million
Aug 20, 2024 $0.000149
-2.10%
$497,667 $2 million
Aug 19, 2024 $0.000151
+0.47%
$503,667 $1.81 million
Aug 18, 2024 $0.00015
+0.20%
$501,333 $1.95 million
Aug 17, 2024 $0.00015
+2.46%
$499,333 $1.73 million
Aug 16, 2024 $0.000147
-1.27%
$491,333 $1.92 million
Aug 15, 2024 $0.000146
-2.86%
$487,667 $1.96 million
Aug 14, 2024 $0.000153
-1.04%
$508,667 $1.96 million
Aug 13, 2024 $0.000155
+0.91%
$515,667 $1.89 million
Aug 12, 2024 $0.000155
+4.32%
$515,333 $2.01 million
Aug 11, 2024 $0.000148
-8.29%
$494,000 $1.92 million
Aug 10, 2024 $0.000162
-1.46%
$539,333 $1.77 million
Aug 9, 2024 $0.000165
-4.51%
$551,000 $2.47 million
Aug 8, 2024 $0.000172
+14.31%
$572,331 $2.61 million
Aug 7, 2024 $0.000156
+0.26%
$521,000 $2.42 million
Aug 6, 2024 $0.000151
+9.96%
$504,000 $2.49 million
Aug 5, 2024 $0.000135
-7.33%
$450,667 $2.48 million
Aug 4, 2024 $0.000146
-4.20%
$486,000 $2.55 million
Aug 3, 2024 $0.000155
-4.92%
$515,667 $2.65 million
Aug 2, 2024 $0.000165
-8.88%
$550,666 $2.77 million
Aug 1, 2024 $0.000181
-3.16%
$602,667 $2.17 million
Jul 31, 2024 $0.000183
-4.83%
$611,000 $2.14 million