SHERIF Historical Data

SHERIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000191
-0.94%
$635,667 $2.18 million
Jul 29, 2024 $0.000199
+0.40%
$661,667 $2.24 million
Jul 28, 2024 $0.000201
-0.40%
$671,000 $2.27 million
Jul 27, 2024 $0.000203
+3.41%
$676,333 $2.26 million
Jul 26, 2024 $0.000197
+6.41%
$656,189 $2.39 million
Jul 25, 2024 $0.000186
-4.66%
$620,333 $2.33 million
Jul 24, 2024 $0.000193
+2.22%
$644,000 $2.69 million
Jul 23, 2024 $0.000187
-4.59%
$623,333 $2.92 million
Jul 22, 2024 $0.000198
-0.50%
$660,000 $2.45 million
Jul 21, 2024 $0.000201
+6.35%
$670,000 $2.1 million
Jul 20, 2024 $0.000187
+1.63%
$623,333 $2.58 million
Jul 19, 2024 $0.000189
+6.18%
$630,000 $3.05 million
Jul 18, 2024 $0.000174
-0.14%
$580,000 $2.82 million
Jul 17, 2024 $0.000174
-3.79%
$581,587 $12.33 million
Jul 16, 2024 $0.000182
+1.60%
$606,235 $15.36 million
Jul 15, 2024 $0.000179
+7.83%
$596,667 $13.17 million
Jul 14, 2024 $0.000166
+2.81%
$553,333 $8.81 million
Jul 13, 2024 $0.00016
+2.22%
$534,945 $6.62 million
Jul 12, 2024 $0.000157
-1.42%
$523,867 $8.6 million
Jul 11, 2024 $0.000159
-3.74%
$530,010 $8.13 million
Jul 10, 2024 $0.000165
-0.04%
$550,000 $7.51 million
Jul 9, 2024 $0.000165
-0.60%
$550,224 $8.1 million
Jul 8, 2024 $0.000166
-1.81%
$553,339 $10.57 million
Jul 7, 2024 $0.000169
-21.36%
$563,520 $4.78 million
Jul 6, 2024 $0.000215
+30.27%
$716,561 $7.06 million
Jul 5, 2024 $0.000165
-3.02%
$550,076 $16.53 million
Jul 4, 2024 $0.00017
-22.15%
$567,199 $7.77 million
Jul 3, 2024 $0.000218
-19.24%
$728,163 $9.05 million
Jul 2, 2024 $0.000276
-82.27%
$920,511 $8 million
Download