BUN Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000117
+0.32%
$ 11,706 $ 78
Jan 27, 1 AM $ 0.0000116
-0.24%
$ 11,633 $ 78
Jan 27, 12 AM $ 0.0000117
-0.16%
$ 11,659 $ 78
Jan 26, 11 PM $ 0.0000117
-0.01%
$ 11,685 $ 78
Jan 26, 10 PM $ 0.0000117
+0.41%
$ 11,692 $ 78
Jan 26, 9 PM $ 0.0000116
-0.19%
$ 11,615 $ 78
Jan 26, 8 PM $ 0.0000117
+0.02%
$ 11,677 $ 78
Jan 26, 7 PM $ 0.0000117
-0.06%
$ 11,720 $ 78
Jan 26, 6 PM $ 0.0000117
+0.69%
$ 11,664 $ 118
Jan 26, 5 PM $ 0.0000117
+0.18%
$ 11,683 $ 116
Jan 26, 4 PM $ 0.0000116
-0.28%
$ 11,621 $ 117
Jan 26, 3 PM $ 0.0000116
+0.61%
$ 11,606 $ 117
Jan 26, 2 PM $ 0.0000116
+0.26%
$ 11,577 $ 116
Jan 26, 1 PM $ 0.0000115
+0.02%
$ 11,512 $ 116
Jan 26, 12 PM $ 0.0000115
+0.10%
$ 11,517 $ 115
Jan 26, 11 AM $ 0.0000115
+0.02%
$ 11,500 $ 115
Jan 26, 10 AM $ 0.0000115
-0.13%
$ 11,454 $ 188
Jan 26, 9 AM $ 0.0000115
-0.48%
$ 11,503 $ 187
Jan 26, 8 AM $ 0.0000115
-0.05%
$ 11,533 $ 189
Jan 26, 7 AM $ 0.0000115
+1.43%
$ 11,538 $ 181
Jan 26, 6 AM $ 0.0000114
-0.27%
$ 11,355 $ 111
Jan 26, 5 AM $ 0.0000114
-0.42%
$ 11,373 $ 111
Jan 26, 4 AM $ 0.0000113
-0.10%
$ 11,275 $ 235
Jan 26, 3 AM $ 0.0000113
-0.23%
$ 11,332 $ 232
Jan 26, 2 AM $ 0.0000113
+0.29%
$ 11,339 $ 234
Jan 26, 1 AM $ 0.0000111
+0.48%
$ 11,118 $ 233
Jan 26, 12 AM $ 0.000011
-0.13%
$ 11,040 $ 228
Jan 25, 11 PM $ 0.000011
+0.46%
$ 11,029 $ 227
Jan 25, 10 PM $ 0.000011
-0.15%
$ 10,999 $ 226
Jan 25, 9 PM $ 0.000011
+0.04%
$ 10,963 $ 227
Jan 25, 8 PM $ 0.000011
-1.59%
$ 10,954 $ 225
Jan 25, 7 PM $ 0.0000111
-0.48%
$ 11,144 $ 229
Jan 25, 6 PM $ 0.0000112
-0.90%
$ 11,188 $ 194
Jan 25, 5 PM $ 0.0000113
-0.24%
$ 11,280 $ 195
Jan 25, 4 PM $ 0.0000113
-2.51%
$ 11,324 $ 196
Jan 25, 3 PM $ 0.0000116
+0.14%
$ 11,633 $ 201
Jan 25, 2 PM $ 0.0000116
-0.82%
$ 11,622 $ 201
Jan 25, 1 PM $ 0.0000117
-0.17%
$ 11,699 $ 203
Jan 25, 12 PM $ 0.0000117
+0.06%
$ 11,711 $ 203
Jan 25, 11 AM $ 0.0000115
-0.26%
$ 11,511 $ 202
Jan 25, 10 AM $ 0.0000115
-0.04%
$ 11,510 $ 128
Jan 25, 9 AM $ 0.0000115
-0.14%
$ 11,459 $ 127
Jan 25, 8 AM $ 0.0000115
+0.05%
$ 11,504 $ 127
Jan 25, 7 AM $ 0.0000115
-0.13%
$ 11,497 $ 127
Jan 25, 6 AM $ 0.0000115
-0.04%
$ 11,502 $ 127
Jan 25, 5 AM $ 0.0000115
-0.13%
$ 11,508 $ 127
Jan 25, 3 AM $ 0.0000119
-0.11%
$ 11,879 $ 2
Jan 25, 2 AM $ 0.0000119
+0.25%
$ 11,911 $ 2
Jan 25, 1 AM $ 0.0000119
+0.16%
$ 11,904 $ 2
Jan 25, 12 AM $ 0.0000119
+0.03%
$ 11,911 $ 4