XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $0.000209
+0.00%
$208,720 $985
Yesterday $0.0002
-1.20%
$200,223 $624
Aug 23, 2026 $0.000205
+0.07%
$204,390 $202
Aug 22, 2026 $0.000206
-4.53%
$205,852 $1,205
Aug 21, 2026 $0.000216
+5.75%
$215,691 $926
Aug 20, 2026 $0.0002
-1.89%
$199,705 $852
Aug 19, 2026 $0.0002
+5.34%
$199,461 $633
Aug 2, 2026 $0.000275
+0.00%
$274,923 $0.01
Jul 30, 2026 $0.000323
+0.00%
$-- $0.01
Jul 28, 2026 $0.000408
-1.22%
$-- $0.1
Jul 15, 2026 $0.000431
+0.00%
$-- $0
Jul 14, 2026 $0.000462
+0.00%
$-- $0
Jul 7, 2026 $0.000522
-4.66%
$-- $0
Jul 6, 2026 $0.000514
-3.63%
$513,695 $0
Jul 4, 2026 $0.000597
+0.00%
$-- $0
Jul 2, 2026 $0.000617
+9.54%
$-- $0.1
Jun 30, 2026 $0.000634
+39.26%
$633,251 $0
Jun 29, 2026 $0.000455
-9.23%
$454,726 $17,118
Jun 28, 2026 $0.000495
-21.70%
$494,999 $26,009
Jun 27, 2026 $0.000655
-3.24%
$654,635 $22,784
Jun 26, 2026 $0.000678
+30.82%
$677,193 $63,834
Jun 25, 2026 $0.000518
+10.78%
$517,101 $70,095
Jun 24, 2026 $0.000471
-5.16%
$470,822 $3,170
Jun 23, 2026 $0.000496
+2.93%
$495,135 $2,164
Jun 22, 2026 $0.000483
+3.46%
$482,147 $4,862
Jun 21, 2026 $0.000469
-10.02%
$468,820 $4,386
Jun 20, 2026 $0.000523
+6.79%
$522,729 $698
Jun 19, 2026 $0.00049
+4.25%
$489,304 $3,911
Jun 18, 2026 $0.000467
-14.62%
$466,800 $4,249
Jun 17, 2026 $0.000552
+6.35%
$551,735 $9,721
Jun 16, 2026 $0.00052
-5.15%
$519,495 $4,298
Jun 15, 2026 $0.000543
-0.80%
$542,794 $3,328
Jun 14, 2026 $0.000543
-2.56%
$542,627 $1,600
Jun 13, 2026 $0.000568
+10.31%
$567,363 $5,957
Jun 12, 2026 $0.00051
+20.59%
$509,187 $36,196
Jun 11, 2026 $0.000422
+17.16%
$421,127 $3,738
Jun 10, 2026 $0.000346
-8.80%
$346,135 $3,736
Jun 9, 2026 $0.000379
+4.14%
$378,738 $1,605
Jun 8, 2026 $0.000366
+4.13%
$365,645 $3,797
Jun 7, 2026 $0.000351
+4.18%
$350,657 $4,214
Jun 6, 2026 $0.000337
-7.18%
$336,824 $2,347
Jun 5, 2026 $0.000371
-8.44%
$370,766 $2,256
Jun 4, 2026 $0.000406
+12.50%
$405,542 $8,925
Jun 3, 2026 $0.000361
-8.52%
$360,647 $19,925
Jun 2, 2026 $0.000392
-8.34%
$392,053 $5,214
Jun 1, 2026 $0.000436
-2.91%
$435,625 $12,194
May 31, 2026 $0.000453
+5.14%
$452,274 $9,257
May 30, 2026 $0.00043
-4.50%
$429,965 $5,691
May 29, 2026 $0.000451
-4.76%
$450,317 $6,364
May 28, 2026 $0.000469
-7.93%
$468,268 $8,632
Download