Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000105
+0.00%
$104,714 $1,560
Yesterday $0.000111
+13.92%
$110,415 $4,632
Sep 25, 2026 $0.0000971
+6.02%
$97,044 $319
Sep 24, 2026 $0.000091
-4.41%
$90,883 $3,462
Sep 23, 2026 $0.000094
+3.64%
$93,933 $2,452
Sep 22, 2026 $0.0000911
-13.24%
$90,630 $3,083
Sep 21, 2026 $0.000105
-5.29%
$105,047 $4,682
Sep 20, 2026 $0.00011
-6.85%
$109,806 $4,404
Sep 19, 2026 $0.000118
-6.43%
$118,022 $5,378
Sep 18, 2026 $0.000127
+14.14%
$126,568 $2,071
Sep 17, 2026 $0.000111
+15.61%
$110,885 $3,518
Sep 16, 2026 $0.0000958
+22.17%
$95,685 $3,797
Sep 15, 2026 $0.0000778
+4.58%
$77,762 $910
Sep 14, 2026 $0.0000755
+3.46%
$75,431 $181
Sep 13, 2026 $0.0000732
-4.47%
$73,130 $357
Sep 12, 2026 $0.0000769
+1.04%
$76,835 $811
Sep 11, 2026 $0.000076
-3.01%
$75,937 $1,206
Sep 10, 2026 $0.000078
-13.05%
$77,937 $2,546
Sep 9, 2026 $0.0000892
-7.29%
$89,158 $4,701
Sep 8, 2026 $0.000096
-11.13%
$95,959 $3,062
Sep 7, 2026 $0.000108
-4.97%
$108,008 $1,884
Sep 6, 2026 $0.000114
-3.26%
$114,115 $760
Sep 5, 2026 $0.000119
+4.02%
$118,561 $903
Sep 4, 2026 $0.000114
-11.76%
$114,089 $1,505
Sep 3, 2026 $0.000129
+10.87%
$129,285 $1,150
Sep 2, 2026 $0.000116
-24.54%
$115,982 $9,063
Sep 1, 2026 $0.000155
-14.02%
$154,460 $4,222
Aug 31, 2026 $0.000179
-5.06%
$179,164 $1,489
Aug 30, 2026 $0.000192
+1.11%
$192,063 $1,246
Aug 29, 2026 $0.000191
-1.20%
$190,621 $1,765
Aug 28, 2026 $0.000193
-16.35%
$192,508 $3,065
Aug 27, 2026 $0.000232
+9.81%
$232,101 $4,227
Aug 26, 2026 $0.000213
+3.99%
$213,122 $392
Aug 25, 2026 $0.000205
-3.76%
$205,153 $1,174
Aug 24, 2026 $0.0002
-1.20%
$200,223 $624
Aug 23, 2026 $0.000205
+0.07%
$204,390 $202
Aug 22, 2026 $0.000206
-4.53%
$205,852 $1,205
Aug 21, 2026 $0.000216
+5.75%
$215,691 $926
Aug 20, 2026 $0.0002
-1.89%
$199,705 $852
Aug 19, 2026 $0.0002
+5.34%
$199,461 $633
Aug 2, 2026 $0.000275
+0.00%
$274,923 $0.01
Jul 30, 2026 $0.000323
+0.00%
$-- $0.01
Jul 28, 2026 $0.000408
-1.22%
$-- $0.1
Jul 15, 2026 $0.000431
+0.00%
$-- $0
Jul 14, 2026 $0.000462
+0.00%
$-- $0
Jul 7, 2026 $0.000522
-4.66%
$-- $0
Jul 6, 2026 $0.000514
-3.63%
$513,695 $0
Jul 4, 2026 $0.000597
+0.00%
$-- $0
Jul 2, 2026 $0.000617
+9.54%
$-- $0.1
Jun 30, 2026 $0.000634
+39.26%
$633,251 $0
Download