XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000207
+0.00%
$204,233 $861
Today, at 2 PM $0.000204
-0.12%
$204,233 $626
Today, at 12 PM $0.000206
-0.04%
$206,055 $909
Today, at 11 AM $0.000208
-0.66%
$207,754 $882
Today, at 10 AM $0.00021
+0.00%
$209,324 $877
Today, at 9 AM $0.000212
+0.00%
$211,510 $822
Today, at 8 AM $0.00021
+0.00%
$210,229 $754
Today, at 7 AM $0.000211
+0.00%
$210,726 $751
Today, at 5 AM $0.000214
+0.80%
$213,896 $728
Today, at 3 AM $0.000212
+0.00%
$211,859 $716
Today, at 2 AM $0.000212
+0.00%
$211,653 $713
Today, at 1 AM $0.000212
-0.65%
$211,794 $713
Yesterday, at 6 PM $0.0002
+0.00%
$200,223 $624
Yesterday, at 5 PM $0.000199
+0.13%
$198,601 $619
Yesterday, at 4 PM $0.000202
+0.00%
$201,606 $563
Yesterday, at 3 PM $0.000202
+0.00%
$202,049 $553
Yesterday, at 2 PM $0.000202
+0.69%
$201,679 $553
Yesterday, at 1 PM $0.000208
-0.24%
$207,889 $125
Yesterday, at 12 PM $0.000207
-0.04%
$206,386 $118
Yesterday, at 5 AM $0.000204
+0.03%
$203,658 $224
Yesterday, at 4 AM $0.000202
+0.00%
$202,289 $123
Yesterday, at 2 AM $0.000203
+0.00%
$202,665 $182
Aug 23, 8 PM $0.000205
+0.00%
$204,390 $202
Aug 23, 1 PM $0.000205
+0.00%
$204,603 $1,076
Aug 23, 8 AM $0.000199
+0.41%
$199,314 $1,145
Aug 23, 5 AM $0.000199
-1.01%
$198,668 $1,164
Aug 23, 3 AM $0.000204
+0.00%
$204,292 $1,079
Aug 23, 2 AM $0.000206
+0.00%
$206,247 $1,050
Aug 23, 1 AM $0.000209
-0.09%
$208,752 $1,063
Aug 23, 12 AM $0.000204
+0.00%
$204,250 $1,024
Aug 22, 8 PM $0.000206
+0.00%
$205,852 $1,205
Aug 22, 5 PM $0.000218
-0.63%
$217,500 $350
Aug 22, 1 PM $0.000217
+0.00%
$217,034 $293
Aug 22, 12 PM $0.000218
+0.02%
$218,085 $277
Aug 22, 11 AM $0.000216
+0.19%
$215,350 $238
Aug 22, 6 AM $0.000218
+0.47%
$217,868 $341
Aug 22, 5 AM $0.000216
+0.00%
$215,674 $350
Aug 22, 4 AM $0.000235
+0.00%
$234,655 $321
Aug 22, 2 AM $0.000219
+0.00%
$218,567 $670
Aug 22, 1 AM $0.000216
-0.39%
$215,820 $670
Aug 22, 12 AM $0.000216
+0.00%
$215,625 $929
Aug 21, 11 PM $0.000216
-1.22%
$215,691 $926
Aug 21, 9 PM $0.000211
+0.00%
$210,853 $905
Aug 21, 8 PM $0.000211
+0.12%
$210,682 $902
Aug 21, 7 PM $0.000211
+0.00%
$-- $939
Aug 21, 6 PM $0.000212
+0.00%
$211,948 $1,122
Aug 21, 5 PM $0.000211
+0.00%
$210,472 $1,168
Aug 21, 12 PM $0.00021
+0.00%
$209,370 $1,235
Aug 21, 11 AM $0.000211
+0.00%
$210,418 $1,268
Aug 21, 10 AM $0.00021
+0.00%
$209,324 $1,209
Download