XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000539
+0.00%
$ 538,059 $ 7,727
Today, at 6 PM $ 0.000539
-0.15%
$ 538,059 $ 7,727
Today, at 5 PM $ 0.000537
+0.55%
$ 536,452 $ 9,285
Today, at 4 PM $ 0.00053
-0.39%
$ 529,839 $ 9,734
Today, at 3 PM $ 0.000531
+0.07%
$ 530,980 $ 9,800
Today, at 2 PM $ 0.000525
-1.36%
$ 524,365 $ 10,650
Today, at 1 PM $ 0.00053
-0.17%
$ 529,954 $ 10,431
Today, at 12 PM $ 0.000531
-0.98%
$ 530,880 $ 10,533
Today, at 11 AM $ 0.000537
-1.40%
$ 536,112 $ 11,167
Today, at 10 AM $ 0.000532
+3.80%
$ 531,947 $ 10,820
Today, at 9 AM $ 0.000513
-0.02%
$ 512,489 $ 9,477
Today, at 8 AM $ 0.000517
-0.17%
$ 516,267 $ 9,521
Today, at 7 AM $ 0.000517
+0.40%
$ 516,159 $ 9,407
Today, at 6 AM $ 0.00049
+0.25%
$ 489,207 $ 7,868
Today, at 5 AM $ 0.000494
+0.05%
$ 493,747 $ 7,967
Today, at 4 AM $ 0.000491
-4.23%
$ 490,085 $ 7,929
Today, at 3 AM $ 0.000516
-0.73%
$ 515,676 $ 7,441
Today, at 2 AM $ 0.000521
+0.20%
$ 520,676 $ 7,435
Today, at 1 AM $ 0.000516
+0.29%
$ 515,783 $ 7,548
Today, at 12 AM $ 0.000513
+0.69%
$ 512,081 $ 7,491
Yesterday, at 11 PM $ 0.000511
+6.38%
$ 510,267 $ 6,977
Yesterday, at 10 PM $ 0.000477
-1.16%
$ 476,215 $ 5,548
Yesterday, at 9 PM $ 0.000485
-0.56%
$ 484,810 $ 5,511
Yesterday, at 8 PM $ 0.000489
+0.03%
$ 488,344 $ 5,598
Yesterday, at 7 PM $ 0.000489
-2.04%
$ 488,503 $ 5,718
Yesterday, at 6 PM $ 0.000479
+3.80%
$ 478,196 $ 4,898
Yesterday, at 5 PM $ 0.000462
+2.27%
$ 461,377 $ 3,283
Yesterday, at 4 PM $ 0.000456
-0.07%
$ 455,874 $ 3,860
Yesterday, at 3 PM $ 0.000469
+0.79%
$ 468,965 $ 3,825
Yesterday, at 2 PM $ 0.00047
+0.80%
$ 469,264 $ 3,091
Yesterday, at 1 PM $ 0.000469
-0.08%
$ 469,062 $ 3,477
Yesterday, at 12 PM $ 0.000467
-4.46%
$ 466,094 $ 3,766
Yesterday, at 11 AM $ 0.000499
+0.79%
$ 498,381 $ 3,378
Yesterday, at 10 AM $ 0.000495
+0.00%
$ 494,267 $ 2,733
Yesterday, at 9 AM $ 0.000497
-0.48%
$ 496,219 $ 2,757
Yesterday, at 8 AM $ 0.000498
+0.08%
$ 498,041 $ 2,761
Yesterday, at 7 AM $ 0.000497
-0.12%
$ 496,773 $ 3,095
Yesterday, at 6 AM $ 0.000497
+0.72%
$ 496,296 $ 3,067
Yesterday, at 5 AM $ 0.000493
+0.57%
$ 492,854 $ 3,287
Yesterday, at 4 AM $ 0.000493
-0.07%
$ 492,607 $ 3,371
Yesterday, at 3 AM $ 0.000494
+0.29%
$ 493,956 $ 3,699
Yesterday, at 2 AM $ 0.000494
-0.37%
$ 493,140 $ 3,787
Yesterday, at 1 AM $ 0.000496
+1.25%
$ 495,465 $ 3,564
Yesterday, at 12 AM $ 0.000489
+0.08%
$ 488,643 $ 3,470
May 26, 11 PM $ 0.000489
+0.28%
$ 488,590 $ 3,463
May 26, 10 PM $ 0.000488
-0.36%
$ 487,256 $ 3,476
May 26, 9 PM $ 0.000488
-0.10%
$ 487,654 $ 3,472
May 26, 8 PM $ 0.000489
-0.02%
$ 488,799 $ 3,282
May 26, 7 PM $ 0.000487
-0.15%
$ 486,828 $ 3,255
May 26, 6 PM $ 0.000488
+0.17%
$ 487,665 $ 3,283
Download