XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.000207
+0.00%
$204,233 $861
2:58 PM $0.000204
+0.00%
$204,233 $626
2:07 PM $0.000205
+0.00%
$204,477 $480
12:37 PM $0.000206
+0.00%
$206,055 $909
12:23 PM $0.000206
+0.00%
$206,130 $865
11:47 AM $0.000208
+0.00%
$207,754 $882
11:11 AM $0.000209
+0.00%
$209,144 $879
10:16 AM $0.00021
+0.00%
$209,324 $877
9:28 AM $0.000212
+0.00%
$211,510 $822
8:07 AM $0.00021
+0.00%
$210,229 $754
7:59 AM $0.000211
+0.00%
$210,726 $751
5:59 AM $0.000214
+0.00%
$213,896 $728
5:15 AM $0.000213
+0.00%
$212,193 $705
5:09 AM $0.000212
+0.00%
$212,193 $623
3:39 AM $0.000212
+0.00%
$211,859 $716
2:41 AM $0.000212
+0.00%
$211,653 $713
1:19 AM $0.000212
+0.00%
$211,794 $713
1:04 AM $0.000213
+0.00%
$213,177 $620
6:55 PM $0.0002
+0.00%
$198,349 $624
5:55 PM $0.000199
+0.00%
$198,349 $619
5:47 PM $0.000199
+0.00%
$198,349 $628
4:58 PM $0.000202
+0.00%
$201,606 $563
3:16 PM $0.000202
+0.00%
$202,049 $553
Download