XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000539
+0.00%
$ 538,059 $ 7,727
6:16 PM $ 0.000539
+0.00%
$ 538,859 $ 9,436
5:46 PM $ 0.000537
+0.00%
$ 536,452 $ 9,285
5:16 PM $ 0.000534
+0.00%
$ 533,510 $ 9,233
4:46 PM $ 0.00053
+0.00%
$ 529,839 $ 9,734
4:16 PM $ 0.000532
+0.00%
$ 531,906 $ 9,711
3:46 PM $ 0.000531
+0.00%
$ 530,980 $ 9,800
3:17 PM $ 0.000531
+0.00%
$ 530,583 $ 10,524
2:46 PM $ 0.000525
+0.00%
$ 524,365 $ 10,650
2:16 PM $ 0.000532
+0.00%
$ 531,589 $ 10,418
1:46 PM $ 0.00053
+0.00%
$ 529,954 $ 10,431
1:16 PM $ 0.000531
+0.00%
$ 530,847 $ 10,411
12:46 PM $ 0.000531
+0.00%
$ 530,880 $ 10,533
12:16 PM $ 0.000537
+0.00%
$ 536,141 $ 11,091
11:46 AM $ 0.000537
+0.00%
$ 536,112 $ 11,167
11:16 AM $ 0.000544
+0.00%
$ 543,740 $ 11,645
10:46 AM $ 0.000532
+0.00%
$ 531,947 $ 10,820
10:16 AM $ 0.000513
+0.00%
$ 512,489 $ 9,633
9:46 AM $ 0.000513
+0.00%
$ 512,489 $ 9,477
9:16 AM $ 0.000513
+0.00%
$ 512,573 $ 9,545
8:46 AM $ 0.000517
+0.00%
$ 516,267 $ 9,521
8:16 AM $ 0.000518
+0.00%
$ 517,151 $ 9,450
7:46 AM $ 0.000517
+0.00%
$ 516,159 $ 9,407
7:17 AM $ 0.000515
+0.00%
$ 514,125 $ 8,908
6:46 AM $ 0.00049
+0.00%
$ 489,207 $ 7,868
6:16 AM $ 0.000488
+0.00%
$ 487,973 $ 7,961
5:46 AM $ 0.000494
+0.00%
$ 493,747 $ 7,967
5:16 AM $ 0.000494
+0.00%
$ 493,485 $ 7,599
4:46 AM $ 0.000491
+0.00%
$ 490,085 $ 7,929
4:16 AM $ 0.000512
+0.00%
$ 511,715 $ 8,124
3:46 AM $ 0.000516
+0.00%
$ 515,676 $ 7,441
3:17 AM $ 0.00052
+0.00%
$ 519,459 $ 7,458
2:46 AM $ 0.000521
+0.00%
$ 520,676 $ 7,435
2:16 AM $ 0.00052
+0.00%
$ 519,642 $ 7,421
1:46 AM $ 0.000516
+0.00%
$ 515,783 $ 7,548
1:16 AM $ 0.000515
+0.00%
$ 514,268 $ 7,240
12:46 AM $ 0.000513
+0.00%
$ 512,081 $ 7,491
12:16 AM $ 0.000509
+0.00%
$ 508,575 $ 7,423
11:46 PM $ 0.000511
+0.00%
$ 510,267 $ 6,977
11:16 PM $ 0.00048
+0.00%
$ 479,646 $ 6,927
10:46 PM $ 0.000477
+0.00%
$ 476,215 $ 5,548
10:16 PM $ 0.000482
+0.00%
$ 481,800 $ 5,533
9:46 PM $ 0.000485
+0.00%
$ 484,810 $ 5,511
9:16 PM $ 0.000488
+0.00%
$ 487,557 $ 5,373
8:46 PM $ 0.000489
+0.00%
$ 488,344 $ 5,598
8:16 PM $ 0.000489
+0.00%
$ 488,218 $ 5,601
7:46 PM $ 0.000489
+0.00%
$ 488,503 $ 5,718
7:16 PM $ 0.000499
+0.00%
$ 498,656 $ 5,483
Download