XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000726
+0.00%
$ 725,525 $ 14,448
6:36 PM $ 0.000726
+0.00%
$ 725,525 $ 13,581
6:06 PM $ 0.000726
+0.00%
$ 725,763 $ 13,191
5:36 PM $ 0.000707
+0.00%
$ 706,013 $ 12,740
5:06 PM $ 0.000683
+0.00%
$ 682,075 $ 11,357
4:36 PM $ 0.000687
+0.00%
$ 686,034 $ 10,919
4:06 PM $ 0.000675
+0.00%
$ 674,717 $ 11,270
3:36 PM $ 0.000671
+0.00%
$ 670,767 $ 11,140
3:06 PM $ 0.000667
+0.00%
$ 666,354 $ 11,723
2:36 PM $ 0.00068
+0.00%
$ 679,818 $ 12,375
2:06 PM $ 0.000687
+0.00%
$ 686,037 $ 12,082
1:36 PM $ 0.000686
+0.00%
$ 685,030 $ 12,102
1:06 PM $ 0.000685
+0.00%
$ 684,031 $ 12,091
12:36 PM $ 0.000682
+0.00%
$ 681,548 $ 12,133
12:06 PM $ 0.000683
+0.00%
$ 682,566 $ 12,117
11:36 AM $ 0.000662
+0.00%
$ 661,855 $ 12,031
11:06 AM $ 0.000661
+0.00%
$ 660,495 $ 11,029
10:36 AM $ 0.000662
+0.00%
$ 661,608 $ 10,152
10:06 AM $ 0.000615
+0.00%
$ 614,730 $ 8,550
9:36 AM $ 0.000614
+0.00%
$ 613,589 $ 6,640
9:06 AM $ 0.000613
+0.00%
$ 612,205 $ 6,636
8:36 AM $ 0.000612
+0.00%
$ 611,849 $ 6,496
8:06 AM $ 0.000613
+0.00%
$ 612,116 $ 6,399
7:36 AM $ 0.000612
+0.00%
$ 611,696 $ 6,385
7:06 AM $ 0.000611
+0.00%
$ 610,295 $ 6,784
6:36 AM $ 0.000623
+0.00%
$ 621,949 $ 6,749
6:06 AM $ 0.000619
+0.00%
$ 618,494 $ 6,259
5:36 AM $ 0.000612
+0.00%
$ 611,882 $ 6,277
5:06 AM $ 0.000624
+0.00%
$ 623,666 $ 6,226
4:36 AM $ 0.000625
+0.00%
$ 624,216 $ 6,021
4:06 AM $ 0.000629
+0.00%
$ 628,691 $ 6,011
3:36 AM $ 0.000628
+0.00%
$ 627,222 $ 6,182
3:06 AM $ 0.000634
+0.00%
$ 632,399 $ 6,497
2:36 AM $ 0.000633
+0.00%
$ 632,399 $ 6,590
2:06 AM $ 0.00064
+0.00%
$ 639,509 $ 6,732
1:36 AM $ 0.000643
+0.00%
$ 642,330 $ 6,322
1:06 AM $ 0.000644
+0.00%
$ 643,346 $ 6,274
12:36 AM $ 0.000641
+0.00%
$ 640,044 $ 6,262
12:06 AM $ 0.000642
+0.00%
$ 641,772 $ 6,295
11:36 PM $ 0.000647
+0.00%
$ 646,019 $ 9,528
11:06 PM $ 0.000631
+0.00%
$ 630,922 $ 12,430
10:36 PM $ 0.000633
+0.00%
$ 632,871 $ 11,841
10:06 PM $ 0.000631
+0.00%
$ 630,062 $ 11,871
9:36 PM $ 0.000633
+0.00%
$ 632,281 $ 11,473
9:06 PM $ 0.00062
+0.00%
$ 619,875 $ 11,474
8:36 PM $ 0.000619
+0.00%
$ 618,919 $ 11,235
8:06 PM $ 0.000621
+0.00%
$ 620,694 $ 11,360
7:36 PM $ 0.000626
+0.00%
$ 625,809 $ 11,405
7:06 PM $ 0.00063
+0.00%
$ 629,560 $ 11,173
Download