XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000323
-42.67%
$-- $0
Jun 2026 $0.000634
+41.14%
$633,251 $26,055
May 2026 $0.000453
-61.23%
$452,274 $17,025
Apr 2026 $0.00119
+83.51%
$1.17 million $804,349
Mar 2026 $0.000645
-17.06%
$644,055 $1.22 million
Feb 2026 $0.000778
+104.57%
$777,037 $310,981
Jan 2026 $0.000412
+11.90%
$379,774 $375,700
Dec 2025 $0.000371
-33.81%
$368,630 $354,989
Nov 2025 $0.000581
+9.84%
$-- $244,287
Oct 2025 $0.00047
-40.92%
$-- $184,056
Sep 2025 $0.000857
+27.01%
$-- $445,819
Aug 2025 $0.000538
-2.21%
$-- $27,873
Jul 2025 $0.000534
-27.18%
$-- $154,072
May 2025 $0.000991
-2.60%
$-- $38,433
Apr 2025 $0.000992
+2.06%
$-- $112,486
Mar 2025 $0.000987
-13.34%
$-- $433,328
Feb 2025 $0.00111
+0.00%
$-- $44,334
Jan 2025 $0.000811
+1.53%
$-- $132,998
Download