XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000206
+8.71%
$204,390 $3,415
Jul 27 $0.000275
-33.39%
$274,923 $0.1
Jul 13 $0.000431
-6.72%
$-- $0
Jul 6 $0.000522
-2.22%
$-- $0
Jun 29 $0.000597
+18.99%
$-- $787
Jun 22 $0.000655
+40.48%
$494,999 $16,942
Jun 15 $0.000523
-4.47%
$468,820 $880
Jun 8 $0.000568
+61.58%
$542,627 $4,003
Jun 1 $0.000337
-24.93%
$350,657 $1,746
May 25 $0.00043
-13.32%
$452,274 $1,230
May 18 $0.000529
+31.28%
$497,128 $1,533
May 11 $0.00048
-20.95%
$410,270 $3,455
May 4 $0.000611
-37.22%
$608,470 $7,801
Apr 27 $0.00108
+1.05%
$973,797 $1,115
Apr 20 $0.00119
-8.12%
$1.05 million $131,562
Apr 13 $0.00111
+55.63%
$1.29 million $351,168
Apr 6 $0.000728
+1.79%
$706,154 $76,519
Mar 30 $0.000672
+14.56%
$699,137 $68,093
Mar 23 $0.00058
+4.93%
$584,296 $95,267
Mar 16 $0.000586
-20.32%
$585,681 $154,525
Mar 9 $0.000782
+43.41%
$781,708 $276,487
Mar 2 $0.000675
-13.78%
$544,535 $588,652
Feb 23 $0.000776
+26.14%
$774,819 $66,701
Feb 16 $0.000713
+19.01%
$620,848 $84,125
Feb 9 $0.000523
+65.99%
$596,205 $94,558
Feb 2 $0.000313
-18.09%
$-- $32,009
Jan 26 $0.00038
-2.49%
$389,899 $42,533
Jan 19 $0.000432
+12.77%
$389,704 $48,137
Jan 12 $0.000408
-2.62%
$389,607 $95,878
Jan 5 $0.000294
-1.23%
$399,617 $60,334
Dec 29 $0.000344
-8.87%
$297,605 $57,741
Dec 22 $0.000399
+10.31%
$370,982 $69,623
Dec 15 $0.000399
+11.58%
$361,098 $60,507
Dec 8 $0.000404
-11.29%
$359,657 $94,787
Dec 1 $0.00048
-14.44%
$457,371 $56,656
Nov 24 $0.000581
+8.12%
$-- $53,333
Nov 17 $0.000477
-3.78%
$-- $47,623
Nov 10 $0.000455
-4.92%
$-- $85,668
Nov 3 $0.000431
-9.61%
$-- $39,843
Oct 27 $0.000491
+6.43%
$-- $27,674
Oct 20 $0.000431
-14.15%
$-- $20,789
Oct 13 $0.000465
-4.48%
$-- $47,134
Oct 6 $0.000532
-37.74%
$-- $48,718
Sep 29 $0.000925
+6.15%
$-- $16,325
Sep 22 $0.000781
-5.70%
$-- $46,299
Sep 15 $0.000755
+4.30%
$-- $219,790
Sep 8 $0.000683
-3.43%
$-- $19,868
Sep 1 $0.000758
+12.32%
$-- $138,141
Aug 11 $0.000538
-2.01%
$-- $26,964
Aug 4 $0.000551
+0.27%
$-- $909
Download