XMoney Solana Historical Data

XMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000556
+0.04%
$555,918 $2,350
Jun 15, 7 AM $0.000557
-1.49%
$556,380 $2,375
Jun 15, 6 AM $0.000562
+0.09%
$561,429 $2,079
Jun 15, 5 AM $0.00056
+0.15%
$559,981 $2,089
Jun 15, 4 AM $0.000561
-0.63%
$560,882 $2,138
Jun 15, 3 AM $0.000564
+0.26%
$563,634 $2,104
Jun 15, 2 AM $0.000566
+0.47%
$565,349 $2,123
Jun 15, 1 AM $0.000561
+0.25%
$560,402 $2,082
Jun 15, 12 AM $0.000558
+1.85%
$557,286 $2,133
Jun 14, 11 PM $0.000543
+0.83%
$542,627 $1,600
Jun 14, 10 PM $0.00054
+0.31%
$539,361 $1,972
Jun 14, 9 PM $0.000533
+1.77%
$532,235 $1,925
Jun 14, 8 PM $0.00052
+0.14%
$519,766 $1,846
Jun 14, 7 PM $0.000533
+0.34%
$532,661 $1,839
Jun 14, 6 PM $0.00053
-0.16%
$529,525 $1,316
Jun 14, 5 PM $0.00053
-0.56%
$529,379 $1,323
Jun 14, 4 PM $0.000534
+0.77%
$533,393 $1,336
Jun 14, 3 PM $0.000529
+0.45%
$528,947 $2,087
Jun 14, 2 PM $0.000532
+0.04%
$531,282 $2,040
Jun 14, 1 PM $0.000534
+0.00%
$533,683 $2,095
Jun 14, 12 PM $0.000534
-0.19%
$534,002 $2,642
Jun 14, 11 AM $0.000543
-0.22%
$542,551 $2,693
Jun 14, 10 AM $0.000549
+0.07%
$548,254 $2,486
Jun 14, 9 AM $0.000545
-0.36%
$544,571 $2,486
Jun 14, 8 AM $0.000548
+0.20%
$547,019 $2,609
Jun 14, 7 AM $0.000547
+0.58%
$546,261 $2,643
Jun 14, 6 AM $0.000546
+0.00%
$545,638 $2,651
Jun 14, 5 AM $0.00055
-0.14%
$549,219 $2,654
Jun 14, 4 AM $0.000551
+0.00%
$550,897 $2,662
Jun 14, 3 AM $0.000551
+0.12%
$550,771 $2,849
Jun 14, 2 AM $0.000554
+0.14%
$553,949 $3,105
Jun 14, 1 AM $0.000553
+0.43%
$552,616 $4,209
Jun 14, 12 AM $0.000553
-0.76%
$552,653 $4,683
Jun 13, 11 PM $0.000568
+0.21%
$567,363 $5,957
Jun 13, 10 PM $0.000567
-1.01%
$566,886 $5,785
Jun 13, 9 PM $0.000564
+0.75%
$563,928 $6,025
Jun 13, 8 PM $0.000561
-0.68%
$560,002 $7,030
Jun 13, 7 PM $0.000559
-0.08%
$558,721 $7,825
Jun 13, 6 PM $0.00056
+0.20%
$559,759 $7,788
Jun 13, 5 PM $0.000557
+0.58%
$556,244 $7,907
Jun 13, 4 PM $0.000553
-0.81%
$552,901 $13,884
Jun 13, 3 PM $0.000539
+0.49%
$538,733 $19,149
Jun 13, 2 PM $0.000536
+0.12%
$535,533 $31,126
Jun 13, 1 PM $0.000537
-0.26%
$536,835 $34,523
Jun 13, 12 PM $0.000538
-0.52%
$537,157 $35,790
Jun 13, 11 AM $0.000541
+0.79%
$540,016 $36,646
Jun 13, 10 AM $0.000536
+0.66%
$535,922 $36,327
Jun 13, 9 AM $0.000535
+0.88%
$534,739 $36,742
Jun 13, 8 AM $0.000531
+0.08%
$530,718 $36,506
Jun 13, 7 AM $0.000529
-0.42%
$528,065 $36,792