XMoney Solana Historical Data

XMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.000529
+0.39%
$528,310 $37,793
Jun 13, 5 AM $0.000525
-0.54%
$524,639 $37,787
Jun 13, 4 AM $0.000529
-0.41%
$528,091 $38,336
Jun 13, 3 AM $0.00053
+0.77%
$529,904 $38,703
Jun 13, 2 AM $0.000527
-3.11%
$526,539 $38,188
Jun 13, 1 AM $0.000543
+0.96%
$542,791 $39,536
Jun 13, 12 AM $0.000538
+4.50%
$537,503 $39,904
Jun 12, 11 PM $0.00051
-0.09%
$509,187 $36,196
Jun 12, 10 PM $0.00051
-1.77%
$509,616 $36,299
Jun 12, 9 PM $0.000518
+0.61%
$517,699 $36,620
Jun 12, 8 PM $0.000533
+4.13%
$532,489 $37,259
Jun 12, 7 PM $0.000514
+0.06%
$513,916 $35,192
Jun 12, 6 PM $0.000515
-0.73%
$514,648 $35,144
Jun 12, 5 PM $0.000582
+0.00%
$581,317 $35,991
Jun 12, 4 PM $0.000509
+0.00%
$508,788 $27,386
Jun 12, 3 PM $0.000505
-2.12%
$505,037 $25,555
Jun 12, 2 PM $0.000451
+0.94%
$450,694 $9,862
Jun 12, 1 PM $0.000421
-0.24%
$420,832 $7,623
Jun 12, 12 PM $0.000426
-1.79%
$425,133 $7,176
Jun 12, 11 AM $0.000433
+0.49%
$432,321 $6,587
Jun 12, 10 AM $0.000433
+2.14%
$432,730 $6,434
Jun 12, 9 AM $0.000419
+0.22%
$418,371 $5,854
Jun 12, 8 AM $0.000425
+0.84%
$424,560 $5,806
Jun 12, 7 AM $0.000407
+1.11%
$406,285 $5,229
Jun 12, 6 AM $0.000406
-2.07%
$405,718 $4,582
Jun 12, 5 AM $0.000419
-0.49%
$418,881 $4,651
Jun 12, 4 AM $0.000409
+0.01%
$408,297 $4,186
Jun 12, 3 AM $0.000409
-0.61%
$408,685 $4,085
Jun 12, 2 AM $0.000406
-1.00%
$405,769 $3,978
Jun 12, 1 AM $0.000419
-0.90%
$418,652 $3,539
Jun 12, 12 AM $0.000423
+0.00%
$422,243 $2,898
Jun 11, 11 PM $0.000422
+0.66%
$421,127 $3,738
Jun 11, 10 PM $0.000419
-0.35%
$418,941 $3,624
Jun 11, 9 PM $0.000426
-0.06%
$426,036 $3,691
Jun 11, 8 PM $0.00043
-0.18%
$430,082 $3,356
Jun 11, 7 PM $0.00043
-0.29%
$429,427 $3,398
Jun 11, 6 PM $0.000432
+3.32%
$432,087 $3,304
Jun 11, 5 PM $0.000398
+0.06%
$397,350 $3,048
Jun 11, 4 PM $0.000394
+0.33%
$393,627 $2,064
Jun 11, 3 PM $0.000393
-0.08%
$392,232 $1,890
Jun 11, 2 PM $0.000393
-0.50%
$392,573 $2,340
Jun 11, 1 PM $0.000393
+0.24%
$392,268 $2,266
Jun 11, 12 PM $0.000394
+0.71%
$394,096 $3,295
Jun 11, 11 AM $0.000392
+0.17%
$391,683 $4,357
Jun 11, 10 AM $0.000391
+0.03%
$390,644 $4,370
Jun 11, 9 AM $0.000391
-0.35%
$390,844 $4,481
Jun 11, 8 AM $0.000392
+0.44%
$391,272 $4,450
Jun 11, 7 AM $0.00039
-0.53%
$389,987 $4,480
Jun 11, 6 AM $0.000391
+1.58%
$390,573 $4,390
Jun 11, 5 AM $0.000384
-0.20%
$383,977 $4,262