XMoney Solana Historical Data

XMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.000384
-0.20%
$383,977 $4,262
Jun 11, 4 AM $0.000384
+1.82%
$383,821 $4,219
Jun 11, 3 AM $0.000375
-0.04%
$374,326 $3,853
Jun 11, 2 AM $0.000379
+0.01%
$378,505 $3,916
Jun 11, 1 AM $0.000374
+0.83%
$374,087 $3,761
Jun 11, 12 AM $0.00037
+2.85%
$369,708 $4,585
Jun 10, 11 PM $0.000346
-0.55%
$346,135 $3,736
Jun 10, 10 PM $0.000345
-0.23%
$344,584 $3,776
Jun 10, 9 PM $0.000346
-1.02%
$345,830 $3,704
Jun 10, 8 PM $0.000348
-1.08%
$347,985 $3,729
Jun 10, 7 PM $0.000351
+0.67%
$351,017 $3,673
Jun 10, 6 PM $0.000352
+0.25%
$351,596 $3,718
Jun 10, 5 PM $0.000356
-0.36%
$355,233 $3,789
Jun 10, 4 PM $0.000359
-0.39%
$358,840 $3,901
Jun 10, 3 PM $0.00035
-0.26%
$349,444 $3,801
Jun 10, 2 PM $0.000363
-0.56%
$362,757 $3,607
Jun 10, 1 PM $0.000359
-0.69%
$358,465 $3,645
Jun 10, 12 PM $0.000357
+3.43%
$356,510 $2,558
Jun 10, 11 AM $0.000345
-0.16%
$344,520 $2,168
Jun 10, 10 AM $0.000345
-0.22%
$344,923 $2,155
Jun 10, 9 AM $0.000346
+0.10%
$345,684 $2,072
Jun 10, 8 AM $0.000349
-1.23%
$348,606 $2,118
Jun 10, 7 AM $0.000351
+0.27%
$350,695 $2,097
Jun 10, 6 AM $0.000351
-0.13%
$351,152 $2,553
Jun 10, 5 AM $0.000352
+0.26%
$351,739 $2,486
Jun 10, 4 AM $0.000355
+0.35%
$354,812 $2,505
Jun 10, 3 AM $0.000355
+0.66%
$354,918 $2,435
Jun 10, 2 AM $0.000358
-0.06%
$357,308 $2,461
Jun 10, 1 AM $0.000371
-1.96%
$370,848 $2,593
Jun 10, 12 AM $0.000381
+0.36%
$380,872 $1,595
Jun 9, 11 PM $0.000379
-0.06%
$378,738 $1,605
Jun 9, 10 PM $0.000377
+0.11%
$376,633 $1,519
Jun 9, 9 PM $0.00038
-0.10%
$379,237 $1,562
Jun 9, 8 PM $0.00038
+0.38%
$379,757 $1,658
Jun 9, 7 PM $0.000378
+0.09%
$377,975 $1,640
Jun 9, 6 PM $0.00038
-0.22%
$379,512 $1,690
Jun 9, 5 PM $0.000374
+0.38%
$373,524 $1,693
Jun 9, 4 PM $0.000375
-0.25%
$374,217 $1,946
Jun 9, 3 PM $0.00038
+0.56%
$379,514 $2,279
Jun 9, 2 PM $0.000382
-1.01%
$381,516 $2,424
Jun 9, 1 PM $0.000386
+0.04%
$385,626 $2,328
Jun 9, 12 PM $0.000387
+2.34%
$386,579 $2,816
Jun 9, 11 AM $0.000371
+0.10%
$370,883 $2,171
Jun 9, 10 AM $0.00037
-0.14%
$370,131 $2,171
Jun 9, 9 AM $0.000373
-0.20%
$372,787 $3,113
Jun 9, 8 AM $0.000373
-0.59%
$372,248 $3,144
Jun 9, 7 AM $0.000368
-0.03%
$367,170 $3,083
Jun 9, 6 AM $0.000367
+0.12%
$367,136 $2,641
Jun 9, 5 AM $0.000365
+0.05%
$364,215 $2,622
Jun 9, 4 AM $0.00036
-0.01%
$359,461 $2,783