XMoney Solana Historical Data

XMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.000361
+0.35%
$360,516 $2,859
Jun 9, 2 AM $0.000361
-0.37%
$360,530 $2,884
Jun 9, 1 AM $0.000357
-0.46%
$356,457 $3,276
Jun 9, 12 AM $0.000365
+0.16%
$364,266 $3,751
Jun 8, 11 PM $0.000366
+0.22%
$365,645 $3,797
Jun 8, 10 PM $0.000366
-1.32%
$365,434 $3,898
Jun 8, 9 PM $0.000371
+0.10%
$370,762 $3,850
Jun 8, 8 PM $0.000368
-0.41%
$367,744 $3,863
Jun 8, 7 PM $0.000371
+0.66%
$371,143 $3,858
Jun 8, 6 PM $0.00037
+2.31%
$369,800 $3,759
Jun 8, 5 PM $0.000358
-0.89%
$357,874 $3,699
Jun 8, 4 PM $0.000362
-2.16%
$361,381 $3,932
Jun 8, 3 PM $0.000372
+0.97%
$371,434 $3,923
Jun 8, 2 PM $0.00037
+0.21%
$369,335 $4,251
Jun 8, 1 PM $0.000368
+2.48%
$367,956 $4,051
Jun 8, 12 PM $0.000359
-0.93%
$358,703 $3,659
Jun 8, 11 AM $0.000359
+0.29%
$359,019 $4,053
Jun 8, 10 AM $0.000357
-5.14%
$356,754 $4,876
Jun 8, 9 AM $0.000375
+0.10%
$374,926 $3,931
Jun 8, 8 AM $0.000376
-0.12%
$376,012 $3,929
Jun 8, 7 AM $0.000375
+0.13%
$374,483 $3,912
Jun 8, 6 AM $0.000374
+0.72%
$373,721 $4,618
Jun 8, 5 AM $0.000373
+0.66%
$372,802 $5,027
Jun 8, 4 AM $0.000372
-0.57%
$371,833 $5,055
Jun 8, 3 AM $0.000374
+0.84%
$373,253 $5,088
Jun 8, 2 AM $0.000364
+0.63%
$363,346 $4,995
Jun 8, 1 AM $0.000363
+1.66%
$362,507 $4,524
Jun 8, 12 AM $0.000353
+0.40%
$352,532 $4,173
Jun 7, 11 PM $0.000351
-0.23%
$350,657 $4,214
Jun 7, 10 PM $0.000349
+1.29%
$348,363 $4,123
Jun 7, 9 PM $0.000345
-0.09%
$344,635 $4,095
Jun 7, 8 PM $0.000344
+0.60%
$343,730 $3,953
Jun 7, 7 PM $0.000345
-1.82%
$344,830 $4,069
Jun 7, 6 PM $0.000352
+1.51%
$351,665 $4,137
Jun 7, 5 PM $0.000346
+1.07%
$345,931 $4,099
Jun 7, 4 PM $0.000341
-1.05%
$340,445 $3,752
Jun 7, 3 PM $0.000342
+0.90%
$342,105 $3,353
Jun 7, 2 PM $0.000337
+0.27%
$336,692 $3,133
Jun 7, 1 PM $0.000334
+0.39%
$333,676 $3,254
Jun 7, 12 PM $0.000334
-1.26%
$333,475 $3,934
Jun 7, 11 AM $0.000338
-0.63%
$337,938 $3,717
Jun 7, 10 AM $0.000341
-0.51%
$341,089 $3,067
Jun 7, 9 AM $0.000347
+1.15%
$346,581 $3,068
Jun 7, 8 AM $0.000343
-0.36%
$342,567 $3,078
Jun 7, 7 AM $0.000344
-1.89%
$343,825 $3,277
Jun 7, 6 AM $0.000344
+2.32%
$343,621 $2,808
Jun 7, 5 AM $0.00034
+0.03%
$339,599 $2,394
Jun 7, 4 AM $0.000338
-0.72%
$337,253 $2,372
Jun 7, 3 AM $0.000342
+0.59%
$341,548 $2,342
Jun 7, 2 AM $0.000342
+0.20%
$341,713 $2,364