XMoney Solana Historical Data

XMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000342
+0.20%
$341,713 $2,364
Jun 7, 1 AM $0.000338
+0.08%
$337,827 $2,480
Jun 7, 12 AM $0.000336
-0.31%
$335,554 $2,361
Jun 6, 11 PM $0.000337
+0.70%
$336,824 $2,347
Jun 6, 10 PM $0.000335
-0.66%
$334,944 $2,271
Jun 6, 9 PM $0.000337
+0.73%
$336,902 $2,265
Jun 6, 8 PM $0.000335
-0.23%
$334,373 $2,303
Jun 6, 7 PM $0.000339
+1.92%
$338,759 $2,279
Jun 6, 6 PM $0.000334
+0.25%
$334,053 $2,369
Jun 6, 5 PM $0.000334
+0.33%
$333,988 $2,322
Jun 6, 4 PM $0.000335
-0.12%
$334,708 $2,274
Jun 6, 3 PM $0.000334
-1.25%
$333,375 $2,315
Jun 6, 2 PM $0.00034
+0.00%
$339,546 $2,387
Jun 6, 1 PM $0.000344
-2.69%
$343,643 $2,298
Jun 6, 12 PM $0.000356
+0.00%
$355,514 $1,584
Jun 6, 11 AM $0.000353
+0.26%
$353,017 $1,569
Jun 6, 10 AM $0.000357
-1.79%
$356,220 $1,512
Jun 6, 9 AM $0.000363
-0.06%
$362,679 $1,565
Jun 6, 8 AM $0.000363
+0.00%
$362,246 $1,585
Jun 6, 7 AM $0.000363
+0.90%
$362,457 $1,503
Jun 6, 6 AM $0.000358
+0.79%
$357,416 $1,317
Jun 6, 5 AM $0.000347
+0.43%
$346,869 $1,208
Jun 6, 4 AM $0.000355
-1.65%
$354,382 $1,110
Jun 6, 3 AM $0.000362
-0.91%
$361,486 $985
Jun 6, 2 AM $0.000365
-1.55%
$364,588 $1,314
Jun 6, 1 AM $0.000373
+0.72%
$373,064 $1,915
Jun 6, 12 AM $0.000369
+1.71%
$369,092 $2,103
Jun 5, 11 PM $0.000371
-0.17%
$370,766 $2,256
Jun 5, 10 PM $0.000371
-1.17%
$370,578 $3,115
Jun 5, 9 PM $0.000373
+0.76%
$372,223 $3,093
Jun 5, 8 PM $0.000367
+2.35%
$366,212 $2,966
Jun 5, 7 PM $0.000356
-4.54%
$356,033 $3,726
Jun 5, 6 PM $0.000379
-0.29%
$378,816 $4,372
Jun 5, 5 PM $0.000381
+1.07%
$381,092 $4,907
Jun 5, 4 PM $0.00037
-1.32%
$369,763 $4,952
Jun 5, 3 PM $0.000374
-0.76%
$374,011 $5,290
Jun 5, 2 PM $0.000373
-2.41%
$372,316 $5,223
Jun 5, 1 PM $0.000383
+0.86%
$382,751 $5,779
Jun 5, 12 PM $0.000382
-0.20%
$381,641 $6,102
Jun 5, 11 AM $0.000382
-0.68%
$381,443 $6,139
Jun 5, 10 AM $0.000384
+0.61%
$383,608 $6,118
Jun 5, 9 AM $0.000381
+0.04%
$380,266 $7,022
Jun 5, 8 AM $0.000381
+0.23%
$380,703 $7,076
Jun 5, 7 AM $0.000371
-1.31%
$370,846 $6,960
Jun 5, 6 AM $0.000381
-1.10%
$380,690 $7,131
Jun 5, 5 AM $0.000389
+0.44%
$388,626 $8,144
Jun 5, 4 AM $0.000387
+0.45%
$387,084 $8,717
Jun 5, 3 AM $0.000389
+0.56%
$388,640 $8,742
Jun 5, 2 AM $0.000393
-1.07%
$393,038 $8,769
Jun 5, 1 AM $0.000406
-0.51%
$405,414 $8,713