XMoney Solana Historical Data

XMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000405
+0.04%
$405,115 $8,632
Jun 4, 11 PM $0.000406
+1.55%
$405,542 $8,925
Jun 4, 10 PM $0.000396
+0.12%
$395,849 $8,019
Jun 4, 9 PM $0.000401
-0.66%
$400,777 $8,828
Jun 4, 8 PM $0.0004
+1.86%
$399,953 $10,697
Jun 4, 7 PM $0.000382
-0.68%
$381,495 $10,347
Jun 4, 6 PM $0.000369
+3.14%
$368,698 $9,738
Jun 4, 5 PM $0.000362
+0.66%
$361,631 $9,356
Jun 4, 4 PM $0.000359
-0.20%
$359,108 $9,349
Jun 4, 3 PM $0.000358
+0.30%
$357,838 $9,889
Jun 4, 2 PM $0.000361
-1.50%
$360,694 $10,069
Jun 4, 1 PM $0.000371
-0.43%
$370,890 $10,836
Jun 4, 12 PM $0.000361
+1.05%
$361,029 $11,947
Jun 4, 11 AM $0.000356
-0.10%
$355,408 $13,528
Jun 4, 10 AM $0.000356
+3.78%
$355,227 $15,034
Jun 4, 9 AM $0.00034
-0.74%
$340,079 $18,057
Jun 4, 8 AM $0.00034
-1.45%
$340,181 $18,633
Jun 4, 7 AM $0.000346
-0.70%
$346,135 $19,128
Jun 4, 6 AM $0.000348
-4.72%
$347,428 $20,725
Jun 4, 5 AM $0.000358
-0.57%
$357,185 $19,449
Jun 4, 4 AM $0.000353
+0.45%
$352,273 $18,941
Jun 4, 3 AM $0.000347
+0.99%
$346,458 $19,019
Jun 4, 2 AM $0.000335
-3.20%
$334,715 $19,104
Jun 4, 1 AM $0.000347
-0.55%
$346,194 $18,882
Jun 4, 12 AM $0.000364
+0.83%
$363,485 $19,986
Jun 3, 11 PM $0.000361
-1.26%
$360,647 $19,925
Jun 3, 10 PM $0.00037
+7.81%
$369,516 $19,406
Jun 3, 9 PM $0.000342
+0.00%
$342,156 $18,749
Jun 3, 8 PM $0.000326
+0.03%
$325,211 $16,412
Jun 3, 7 PM $0.000335
-0.17%
$334,564 $16,622
Jun 3, 6 PM $0.000343
-3.19%
$342,679 $17,490
Jun 3, 5 PM $0.00035
+0.08%
$349,397 $16,449
Jun 3, 4 PM $0.000342
-0.96%
$341,379 $17,307
Jun 3, 3 PM $0.000348
+0.62%
$347,219 $16,575
Jun 3, 2 PM $0.000338
-0.47%
$337,366 $16,287
Jun 3, 1 PM $0.000336
-8.61%
$336,038 $17,410
Jun 3, 12 PM $0.000359
+5.37%
$358,203 $13,831
Jun 3, 11 AM $0.000333
+0.00%
$332,801 $14,751
Jun 3, 9 AM $0.000393
+0.24%
$392,984 $8,467
Jun 3, 8 AM $0.000393
+0.21%
$392,762 $7,849
Jun 3, 7 AM $0.00041
-0.20%
$410,004 $8,332
Jun 3, 6 AM $0.000409
+0.53%
$408,848 $7,225
Jun 3, 5 AM $0.000406
+1.15%
$405,590 $7,125
Jun 3, 4 AM $0.000399
+6.10%
$398,734 $6,586
Jun 3, 3 AM $0.000383
-0.34%
$382,574 $5,760
Jun 3, 2 AM $0.000385
+0.29%
$384,291 $5,819
Jun 3, 1 AM $0.000386
-1.83%
$385,303 $6,113
Jun 3, 12 AM $0.0004
+1.31%
$399,384 $5,306
Jun 2, 11 PM $0.000392
-1.29%
$392,053 $5,214
Jun 2, 10 PM $0.000398
-0.96%
$397,307 $4,428