XMoney Solana Historical Data

XMONEY Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000449
+0.42%
$449,080 $9,169
May 31, 7 PM $0.000449
-0.13%
$448,198 $9,711
May 31, 6 PM $0.000436
-0.03%
$435,423 $9,425
May 31, 5 PM $0.000435
-0.05%
$434,123 $8,864
May 31, 4 PM $0.000436
-0.98%
$435,971 $9,033
May 31, 3 PM $0.000438
-0.16%
$438,084 $9,035
May 31, 2 PM $0.000454
+1.05%
$454,029 $9,784
May 31, 1 PM $0.00045
-0.30%
$450,001 $10,221
May 31, 12 PM $0.00045
+0.93%
$449,890 $10,156
May 31, 11 AM $0.000447
+0.28%
$446,400 $9,995
May 31, 10 AM $0.000447
-0.29%
$446,212 $10,801
May 31, 9 AM $0.000447
-0.12%
$446,277 $10,783
May 31, 8 AM $0.000447
-1.32%
$446,717 $10,923
May 31, 7 AM $0.00044
+4.82%
$439,486 $9,462
May 31, 6 AM $0.00042
-0.23%
$419,254 $5,576
May 31, 5 AM $0.000421
-0.88%
$420,151 $5,627
May 31, 4 AM $0.000424
-0.64%
$423,580 $5,508
May 31, 3 AM $0.00043
+0.27%
$429,501 $5,492
May 31, 2 AM $0.00043
+0.11%
$429,467 $5,327
May 31, 1 AM $0.000432
+0.19%
$432,036 $5,028
May 31, 12 AM $0.000431
+0.21%
$431,077 $4,861
May 30, 11 PM $0.00043
+0.54%
$429,965 $5,691
May 30, 10 PM $0.000429
-0.43%
$428,270 $5,641
May 30, 9 PM $0.00043
-0.95%
$429,921 $5,692
May 30, 8 PM $0.000435
-1.40%
$435,071 $5,786
May 30, 7 PM $0.000442
-0.05%
$441,687 $5,230
May 30, 6 PM $0.000443
+0.18%
$442,250 $5,548
May 30, 5 PM $0.000442
-0.56%
$442,055 $5,930
May 30, 4 PM $0.000445
+1.71%
$444,649 $5,778
May 30, 3 PM $0.000436
+2.86%
$435,869 $5,818
May 30, 2 PM $0.000422
-6.86%
$421,416 $5,525
May 30, 1 PM $0.000455
+0.05%
$454,574 $4,006
May 30, 12 PM $0.000465
-0.26%
$464,927 $3,761
May 30, 11 AM $0.000465
-2.26%
$464,860 $4,042
May 30, 10 AM $0.000477
+0.15%
$476,349 $3,262
May 30, 9 AM $0.000476
-0.06%
$475,479 $3,330
May 30, 8 AM $0.000476
-2.22%
$475,706 $3,411
May 30, 7 AM $0.000477
-0.30%
$476,285 $3,445
May 30, 6 AM $0.00048
-0.13%
$479,975 $3,968
May 30, 5 AM $0.000479
+0.56%
$478,171 $4,049
May 30, 4 AM $0.000479
-0.11%
$478,798 $4,086
May 30, 3 AM $0.000483
+0.09%
$482,797 $5,428
May 30, 2 AM $0.000481
+0.41%
$481,054 $6,949
May 30, 1 AM $0.000474
+0.26%
$473,794 $6,849
May 30, 12 AM $0.000473
+4.92%
$472,397 $6,851
May 29, 11 PM $0.000451
-1.19%
$450,317 $6,364
May 29, 10 PM $0.000455
-0.44%
$454,781 $6,694
May 29, 9 PM $0.000458
+0.25%
$457,774 $7,187
May 29, 8 PM $0.000457
+0.07%
$456,237 $7,894
May 29, 7 PM $0.000455
-1.67%
$454,220 $9,840