XMoney Solana Historical Data

XMONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000467
-0.61%
$466,741 $9,664
May 29, 5 PM $0.000472
+0.17%
$471,077 $9,764
May 29, 4 PM $0.00047
+1.20%
$469,509 $9,363
May 29, 3 PM $0.000461
+1.70%
$461,050 $8,793
May 29, 2 PM $0.000458
-1.19%
$457,892 $8,919
May 29, 1 PM $0.000463
-0.22%
$462,399 $8,884
May 29, 12 PM $0.000467
+1.12%
$467,051 $8,773
May 29, 11 AM $0.000464
-0.64%
$463,698 $8,753
May 29, 10 AM $0.000467
-0.39%
$466,086 $9,125
May 29, 9 AM $0.000468
-0.27%
$467,626 $10,258
May 29, 8 AM $0.000466
+0.17%
$465,839 $10,252
May 29, 7 AM $0.000467
-2.28%
$466,975 $10,478
May 29, 6 AM $0.00048
+0.93%
$479,621 $10,864
May 29, 5 AM $0.000492
+0.40%
$491,900 $11,148
May 29, 4 AM $0.000489
-3.00%
$488,523 $11,756
May 29, 3 AM $0.000505
+4.90%
$504,413 $10,611
May 29, 2 AM $0.000484
+0.86%
$483,235 $9,008
May 29, 1 AM $0.000484
-0.02%
$483,163 $9,207
May 29, 12 AM $0.000475
+0.40%
$474,719 $8,789
May 28, 11 PM $0.000469
+0.02%
$468,268 $8,632
May 28, 10 PM $0.000466
-0.33%
$465,245 $9,343
May 28, 9 PM $0.000487
+0.24%
$486,716 $9,320
May 28, 8 PM $0.000481
-8.64%
$480,240 $9,254
May 28, 7 PM $0.000539
-0.28%
$538,465 $8,043
May 28, 6 PM $0.000539
-0.15%
$538,059 $7,727
May 28, 5 PM $0.000537
+0.55%
$536,452 $9,285
May 28, 4 PM $0.00053
-0.39%
$529,839 $9,734
May 28, 3 PM $0.000531
+0.07%
$530,980 $9,800
May 28, 2 PM $0.000525
-1.36%
$524,365 $10,650
May 28, 1 PM $0.00053
-0.17%
$529,954 $10,431
May 28, 12 PM $0.000531
-0.98%
$530,880 $10,533
May 28, 11 AM $0.000537
-1.40%
$536,112 $11,167
May 28, 10 AM $0.000532
+3.80%
$531,947 $10,820
May 28, 9 AM $0.000513
-0.02%
$512,489 $9,477
May 28, 8 AM $0.000517
-0.17%
$516,267 $9,521
May 28, 7 AM $0.000517
+0.40%
$516,159 $9,407
May 28, 6 AM $0.00049
+0.25%
$489,207 $7,868
May 28, 5 AM $0.000494
+0.05%
$493,747 $7,967
May 28, 4 AM $0.000491
-4.23%
$490,085 $7,929
May 28, 3 AM $0.000516
-0.73%
$515,676 $7,441
May 28, 2 AM $0.000521
+0.20%
$520,676 $7,435
May 28, 1 AM $0.000516
+0.29%
$515,783 $7,548
May 28, 12 AM $0.000513
+0.69%
$512,081 $7,491
May 27, 11 PM $0.000511
+6.38%
$510,267 $6,977
May 27, 10 PM $0.000477
-1.16%
$476,215 $5,548
May 27, 9 PM $0.000485
-0.56%
$484,810 $5,511
May 27, 8 PM $0.000489
+0.03%
$488,344 $5,598
May 27, 7 PM $0.000489
-2.04%
$488,503 $5,718
May 27, 6 PM $0.000479
+3.80%
$478,196 $4,898
May 27, 5 PM $0.000462
+2.27%
$461,377 $3,283