XMoney Solana Historical Data

XMONEY Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000462
+2.27%
$461,377 $3,283
May 27, 4 PM $0.000456
-0.07%
$455,874 $3,860
May 27, 3 PM $0.000469
+0.79%
$468,965 $3,825
May 27, 2 PM $0.00047
+0.80%
$469,264 $3,091
May 27, 1 PM $0.000469
-0.08%
$469,062 $3,477
May 27, 12 PM $0.000467
-4.46%
$466,094 $3,766
May 27, 11 AM $0.000499
+0.79%
$498,381 $3,378
May 27, 10 AM $0.000495
+0.00%
$494,267 $2,733
May 27, 9 AM $0.000497
-0.48%
$496,219 $2,757
May 27, 8 AM $0.000498
+0.08%
$498,041 $2,761
May 27, 7 AM $0.000497
-0.12%
$496,773 $3,095
May 27, 6 AM $0.000497
+0.72%
$496,296 $3,067
May 27, 5 AM $0.000493
+0.57%
$492,854 $3,287
May 27, 4 AM $0.000493
-0.07%
$492,607 $3,371
May 27, 3 AM $0.000494
+0.29%
$493,956 $3,699
May 27, 2 AM $0.000494
-0.37%
$493,140 $3,787
May 27, 1 AM $0.000496
+1.25%
$495,465 $3,564
May 27, 12 AM $0.000489
+0.08%
$488,643 $3,470
May 26, 11 PM $0.000489
+0.28%
$488,590 $3,463
May 26, 10 PM $0.000488
-0.36%
$487,256 $3,476
May 26, 9 PM $0.000488
-0.10%
$487,654 $3,472
May 26, 8 PM $0.000489
-0.02%
$488,799 $3,282
May 26, 7 PM $0.000487
-0.15%
$486,828 $3,255
May 26, 6 PM $0.000488
+0.17%
$487,665 $3,283
May 26, 5 PM $0.000504
-2.89%
$503,903 $3,500
May 26, 4 PM $0.000515
-0.66%
$514,234 $2,483
May 26, 3 PM $0.000521
+0.25%
$520,797 $2,490
May 26, 2 PM $0.000522
+1.83%
$521,437 $2,483
May 26, 1 PM $0.000513
-0.43%
$512,656 $4,214
May 26, 12 PM $0.000517
+0.32%
$516,076 $4,057
May 26, 11 AM $0.000516
-0.23%
$515,765 $3,980
May 26, 10 AM $0.000511
+0.07%
$510,231 $3,899
May 26, 9 AM $0.00051
-0.14%
$509,842 $3,904
May 26, 8 AM $0.000511
+1.93%
$510,487 $3,851
May 26, 7 AM $0.000505
-0.47%
$504,695 $3,922
May 26, 6 AM $0.000513
-0.21%
$512,248 $3,962
May 26, 5 AM $0.000512
+0.05%
$511,551 $3,645
May 26, 4 AM $0.000507
-0.03%
$506,883 $3,616
May 26, 3 AM $0.000495
+0.12%
$494,528 $2,975
May 26, 2 AM $0.000495
+0.22%
$494,883 $2,909
May 26, 1 AM $0.000494
+0.49%
$493,488 $2,926
May 26, 12 AM $0.000494
-0.21%
$493,835 $2,758
May 25, 11 PM $0.000495
+0.29%
$494,345 $2,930
May 25, 10 PM $0.000497
-0.12%
$496,701 $2,984
May 25, 9 PM $0.0005
+0.09%
$499,235 $3,094
May 25, 8 PM $0.000501
+0.25%
$500,858 $3,096
May 25, 7 PM $0.000499
-0.27%
$498,849 $3,321
May 25, 6 PM $0.000503
+0.15%
$502,973 $3,376
May 25, 5 PM $0.000504
+0.70%
$503,173 $3,353
May 25, 4 PM $0.000498
-0.54%
$497,470 $3,381