XMoney Solana Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00021
+0.00%
$209,324 $1,209
Aug 21, 9 AM $0.000211
+0.00%
$211,019 $1,220
Aug 21, 2 AM $0.00021
+0.00%
$209,915 $1,160
Aug 21, 1 AM $0.000208
+1.77%
$207,579 $1,137
Aug 20, 10 PM $0.0002
+0.00%
$199,705 $852
Aug 20, 7 PM $0.000201
+0.00%
$200,552 $804
Aug 20, 6 PM $0.000201
-0.99%
$200,689 $711
Aug 20, 5 PM $0.000205
+0.00%
$205,028 $576
Aug 20, 4 PM $0.000206
+0.21%
$205,445 $568
Aug 20, 11 AM $0.000205
+0.00%
$204,461 $940
Aug 20, 10 AM $0.000204
-0.25%
$203,866 $939
Aug 20, 9 AM $0.000204
+0.00%
$203,998 $871
Aug 20, 7 AM $0.000202
+0.00%
$201,745 $745
Aug 20, 6 AM $0.000199
+0.00%
$198,848 $717
Aug 20, 4 AM $0.000199
+0.00%
$199,134 $694
Aug 20, 3 AM $0.0002
+0.00%
$199,875 $597
Aug 20, 12 AM $0.000204
+0.00%
$203,543 $595
Aug 19, 8 PM $0.0002
+0.00%
$199,461 $633
Aug 19, 5 PM $0.000194
+0.01%
$194,317 $621
Aug 19, 4 PM $0.000195
+0.48%
$195,159 $573
Aug 19, 1 PM $0.000191
+0.00%
$190,624 $180
Aug 19, 12 PM $0.000191
+0.59%
$190,467 $160
Aug 2, 8 PM $0.000275
+0.00%
$274,923 $0.01
Jul 30, 11 AM $0.000323
+0.00%
$322,507 $0.01
Jul 28, 12 PM $0.000408
+0.00%
$407,668 $0.1
Jul 28, 8 AM $0.000372
+0.00%
$371,262 $0
Jul 28, 2 AM $0.000391
+0.00%
$391,004 $0
Jul 28, 1 AM $0.000413
+0.00%
$412,719 $0
Jul 15, 4 AM $0.000431
+0.00%
$430,752 $0
Jul 14, 11 AM $0.000462
+0.00%
$461,782 $0
Jul 7, 1 PM $0.000522
+0.00%
$521,217 $0
Jul 7, 7 AM $0.000505
+0.00%
$504,056 $0
Jul 7, 3 AM $0.000547
+0.00%
$546,690 $0
Jul 6, 8 PM $0.000514
+0.00%
$513,695 $0
Jul 6, 12 PM $0.000534
+0.00%
$533,049 $0
Jul 4, 12 PM $0.000597
+0.00%
$596,105 $0
Jul 2, 3 PM $0.000617
+0.00%
$616,237 $0.1
Jul 2, 12 PM $0.000597
+0.00%
$596,498 $0
Jul 2, 11 AM $0.000599
+6.40%
$598,599 $0
Jun 30, 7 PM $0.000634
+46.13%
$633,251 $0
Jun 30, 11 AM $0.000419
+0.00%
$418,186 $22,790
Jun 30, 10 AM $0.00042
+0.23%
$419,639 $22,781
Jun 30, 9 AM $0.000422
-0.09%
$421,370 $23,003
Jun 30, 8 AM $0.000422
-5.48%
$421,852 $24,326
Jun 30, 7 AM $0.000447
-8.49%
$446,330 $21,315
Jun 30, 6 AM $0.000471
+0.30%
$470,592 $20,349
Jun 30, 5 AM $0.000464
+0.52%
$463,985 $19,521
Jun 30, 4 AM $0.000463
+0.85%
$462,823 $19,055
Jun 30, 3 AM $0.000459
+0.52%
$458,105 $18,624
Jun 30, 2 AM $0.000453
-0.47%
$452,298 $18,577