XMoney Solana Historical Data

XMONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000502
+0.93%
$501,128 $3,414
May 25, 2 PM $0.000497
+1.21%
$496,272 $3,459
May 25, 1 PM $0.00051
-0.06%
$509,753 $5,274
May 25, 12 PM $0.00051
+0.29%
$509,289 $4,330
May 25, 11 AM $0.000508
+0.06%
$507,957 $4,393
May 25, 10 AM $0.000508
+0.05%
$507,753 $7,689
May 25, 9 AM $0.000509
+0.22%
$508,050 $7,734
May 25, 8 AM $0.000507
+0.27%
$506,570 $7,811
May 25, 7 AM $0.000506
-0.02%
$506,025 $9,293
May 25, 6 AM $0.000506
-0.10%
$505,984 $9,784
May 25, 5 AM $0.000504
+0.64%
$503,697 $9,691
May 25, 4 AM $0.000501
+0.11%
$500,961 $9,689
May 25, 3 AM $0.000501
-0.22%
$500,362 $9,781
May 25, 2 AM $0.000502
+0.37%
$501,961 $9,754
May 25, 1 AM $0.000503
+0.52%
$503,035 $9,798
May 25, 12 AM $0.0005
+0.76%
$499,819 $9,660
May 24, 11 PM $0.000498
+0.82%
$497,128 $9,421
May 24, 10 PM $0.000494
+0.82%
$493,882 $9,362
May 24, 9 PM $0.000492
-0.05%
$491,661 $9,402
May 24, 8 PM $0.000493
+0.36%
$492,687 $10,764
May 24, 7 PM $0.000492
+0.07%
$491,074 $10,625
May 24, 6 PM $0.000493
-0.21%
$492,100 $10,524
May 24, 5 PM $0.000493
+0.75%
$492,750 $11,308
May 24, 4 PM $0.000488
+0.00%
$487,395 $11,982
May 24, 10 AM $0.000593
+0.00%
$592,218 $12,634
May 24, 9 AM $0.000595
+4.17%
$594,339 $12,136
May 24, 8 AM $0.000537
-0.21%
$536,660 $11,295
May 24, 7 AM $0.000532
+0.33%
$531,631 $9,583
May 24, 6 AM $0.000531
+1.01%
$530,109 $9,015
May 24, 5 AM $0.000526
-0.20%
$525,608 $9,043
May 24, 4 AM $0.000527
+0.17%
$526,833 $9,031
May 24, 3 AM $0.000529
+0.15%
$528,430 $8,989
May 24, 2 AM $0.000532
+0.48%
$531,572 $9,131
May 24, 1 AM $0.000529
+0.06%
$528,422 $9,668
May 24, 12 AM $0.000527
-0.20%
$526,169 $9,652
May 23, 11 PM $0.000529
-0.05%
$528,196 $10,059
May 23, 10 PM $0.000534
+0.09%
$533,938 $10,123
May 23, 9 PM $0.000537
+2.16%
$536,789 $9,996
May 23, 8 PM $0.000517
-2.04%
$516,966 $9,422
May 23, 7 PM $0.000527
-0.26%
$526,589 $9,412
May 23, 6 PM $0.000526
-1.77%
$525,989 $9,546
May 23, 5 PM $0.000537
+0.08%
$536,419 $9,445
May 23, 4 PM $0.000553
-2.14%
$552,986 $10,278
May 23, 3 PM $0.000515
+0.50%
$514,829 $8,050
May 23, 2 PM $0.000505
+1.67%
$504,391 $5,683
May 23, 1 PM $0.000495
+0.62%
$494,761 $5,044
May 23, 12 PM $0.000486
-0.09%
$485,112 $5,061
May 23, 11 AM $0.000483
+3.84%
$482,980 $4,563
May 23, 10 AM $0.000465
+0.21%
$464,453 $3,781
May 23, 9 AM $0.000465
-0.10%
$464,606 $3,794