Coinranking
XMoney Solana Historical Data
XMONEY
Page 20
| Date | | |
|---|---|---|
| Mar 1, 5 PM | $ 0.00075 | -3.47% |
| Mar 1, 4 PM | $ 0.000772 | -0.95% |
| Mar 1, 3 PM | $ 0.000793 | -0.06% |
| Mar 1, 2 PM | $ 0.000792 | +1.80% |
| Mar 1, 1 PM | $ 0.000777 | -0.02% |
| Mar 1, 12 PM | $ 0.000783 | -0.30% |
| Mar 1, 11 AM | $ 0.000789 | -0.82% |
| Mar 1, 10 AM | $ 0.000783 | -1.08% |
| Mar 1, 9 AM | $ 0.000801 | -1.85% |
| Mar 1, 8 AM | $ 0.000809 | -0.13% |
| Mar 1, 7 AM | $ 0.000795 | -0.33% |
| Mar 1, 6 AM | $ 0.000828 | -1.12% |
| Mar 1, 5 AM | $ 0.000836 | +0.79% |
| Mar 1, 4 AM | $ 0.000823 | -0.37% |
| Mar 1, 3 AM | $ 0.000825 | -3.88% |
| Mar 1, 2 AM | $ 0.000854 | +2.56% |
| Mar 1, 1 AM | $ 0.000856 | +9.04% |
| Mar 1, 12 AM | $ 0.000783 | +0.68% |
| Feb 28, 11 PM | $ 0.000778 | -1.08% |
| Feb 28, 10 PM | $ 0.000783 | +0.00% |
| Feb 28, 9 PM | $ 0.000629 | +0.00% |
| Feb 28, 8 PM | $ 0.000621 | +0.31% |
| Feb 28, 7 PM | $ 0.000619 | +1.66% |
| Feb 28, 6 PM | $ 0.000611 | -0.32% |
| Feb 28, 5 PM | $ 0.00061 | +0.18% |
| Feb 28, 4 PM | $ 0.000613 | -0.65% |
| Feb 28, 3 PM | $ 0.000621 | +0.00% |
| Feb 28, 1 PM | $ 0.000623 | -0.12% |
| Feb 28, 12 PM | $ 0.000622 | -0.19% |
| Feb 28, 11 AM | $ 0.000624 | +0.41% |
| Feb 28, 10 AM | $ 0.000617 | -0.38% |
| Feb 28, 9 AM | $ 0.000618 | -0.26% |
| Feb 28, 8 AM | $ 0.000625 | +0.22% |
| Feb 28, 7 AM | $ 0.000621 | -4.55% |
| Feb 28, 6 AM | $ 0.000666 | -0.06% |
| Feb 28, 5 AM | $ 0.000663 | +0.05% |
| Feb 28, 4 AM | $ 0.000662 | -0.70% |
| Feb 28, 3 AM | $ 0.000669 | -0.17% |
| Feb 28, 2 AM | $ 0.000668 | +0.27% |
| Feb 28, 1 AM | $ 0.00067 | +0.28% |
| Feb 28, 12 AM | $ 0.000671 | +0.10% |
| Feb 27, 11 PM | $ 0.000667 | -0.25% |
| Feb 27, 10 PM | $ 0.000679 | -0.16% |
| Feb 27, 9 PM | $ 0.000685 | -0.15% |
| Feb 27, 8 PM | $ 0.000682 | -0.03% |
| Feb 27, 7 PM | $ 0.000677 | -0.31% |
| Feb 27, 6 PM | $ 0.000669 | -0.02% |
| Feb 27, 5 PM | $ 0.000677 | -1.11% |
| Feb 27, 4 PM | $ 0.000687 | -0.21% |
| Feb 27, 3 PM | $ 0.000688 | -0.41% |