XMoney Solana Historical Data

XMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000467
-2.50%
$466,585 $3,893
May 23, 7 AM $0.000481
-0.55%
$480,332 $3,829
May 23, 6 AM $0.000484
+0.12%
$483,523 $3,804
May 23, 5 AM $0.000484
-0.02%
$483,165 $3,788
May 23, 4 AM $0.000484
+0.01%
$483,321 $3,804
May 23, 3 AM $0.000484
+0.15%
$484,031 $3,794
May 23, 2 AM $0.000479
+0.80%
$479,038 $3,848
May 23, 1 AM $0.000475
+0.11%
$474,264 $3,944
May 23, 12 AM $0.000474
-0.99%
$474,061 $3,989
May 22, 11 PM $0.000482
+0.12%
$481,994 $3,661
May 22, 10 PM $0.000483
-0.63%
$482,403 $3,692
May 22, 9 PM $0.000492
-1.99%
$491,283 $4,224
May 22, 8 PM $0.000503
+0.62%
$502,503 $3,444
May 22, 7 PM $0.000506
-0.38%
$505,504 $3,505
May 22, 6 PM $0.000517
+0.91%
$516,647 $3,704
May 22, 5 PM $0.000513
+0.07%
$512,313 $3,296
May 22, 4 PM $0.000512
-0.29%
$511,605 $2,609
May 22, 3 PM $0.000516
-0.02%
$515,717 $2,482
May 22, 2 PM $0.000518
-0.45%
$517,546 $2,677
May 22, 1 PM $0.000523
+0.68%
$522,064 $2,825
May 22, 12 PM $0.000519
+0.00%
$518,440 $4,317
May 22, 11 AM $0.000522
-0.18%
$521,521 $4,380
May 22, 10 AM $0.00052
-0.29%
$519,941 $4,385
May 22, 9 AM $0.000521
+0.05%
$520,907 $4,494
May 22, 8 AM $0.000516
+0.11%
$516,034 $4,969
May 22, 7 AM $0.000514
+0.03%
$513,738 $5,440
May 22, 6 AM $0.000514
-0.23%
$513,149 $5,573
May 22, 5 AM $0.000516
-0.46%
$515,278 $5,609
May 22, 4 AM $0.00052
+0.34%
$519,345 $6,233
May 22, 3 AM $0.000518
-0.12%
$517,815 $6,265
May 22, 2 AM $0.000543
+0.24%
$542,581 $6,288
May 22, 1 AM $0.000541
-0.13%
$540,800 $5,568
May 22, 12 AM $0.000543
-0.11%
$542,613 $6,891
May 21, 11 PM $0.000538
-0.06%
$537,139 $6,962
May 21, 10 PM $0.000538
+1.31%
$537,667 $6,971
May 21, 9 PM $0.000534
-0.02%
$533,866 $6,949
May 21, 8 PM $0.000531
+0.27%
$530,781 $7,283
May 21, 7 PM $0.000529
+0.27%
$528,639 $7,175
May 21, 6 PM $0.000523
-0.07%
$522,990 $7,105
May 21, 5 PM $0.00052
+0.92%
$519,998 $7,952
May 21, 4 PM $0.000517
-0.33%
$516,677 $8,000
May 21, 3 PM $0.000519
+0.49%
$518,047 $7,982
May 21, 2 PM $0.000511
+0.78%
$510,568 $7,958
May 21, 1 PM $0.000515
+0.22%
$514,099 $9,312
May 21, 12 PM $0.000489
-0.18%
$488,997 $9,504
May 21, 11 AM $0.000495
-0.58%
$494,679 $8,400
May 21, 10 AM $0.000502
+0.01%
$501,086 $10,958
May 21, 9 AM $0.000505
+2.48%
$504,442 $10,714
May 21, 8 AM $0.000495
-2.82%
$494,707 $10,539
May 21, 7 AM $0.000509
+0.10%
$508,993 $9,786