XMoney Solana Historical Data

XMONEY Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.000509
-0.25%
$508,610 $9,797
May 21, 5 AM $0.00052
-2.00%
$519,169 $10,462
May 21, 4 AM $0.000527
+0.04%
$526,694 $10,271
May 21, 3 AM $0.000529
-0.08%
$528,088 $10,280
May 21, 2 AM $0.000528
-0.78%
$527,551 $11,179
May 21, 1 AM $0.000533
-4.00%
$532,705 $11,633
May 21, 12 AM $0.000547
+0.40%
$546,324 $10,245
May 20, 11 PM $0.000546
-0.26%
$545,096 $10,099
May 20, 10 PM $0.000548
+1.71%
$547,610 $9,848
May 20, 9 PM $0.000546
+0.19%
$545,160 $9,562
May 20, 8 PM $0.000544
-0.42%
$543,582 $9,292
May 20, 7 PM $0.000544
-0.18%
$543,764 $11,284
May 20, 6 PM $0.000549
+1.53%
$548,764 $11,908
May 20, 5 PM $0.000539
+0.03%
$538,605 $11,081
May 20, 4 PM $0.000537
+0.14%
$536,540 $11,130
May 20, 3 PM $0.000538
+0.48%
$537,763 $11,274
May 20, 2 PM $0.000521
-0.25%
$520,729 $10,893
May 20, 1 PM $0.000511
-5.41%
$510,105 $10,577
May 20, 12 PM $0.000538
+0.48%
$537,244 $9,759
May 20, 11 AM $0.000537
+13.12%
$536,820 $8,708
May 20, 10 AM $0.000474
-0.17%
$473,840 $7,200
May 20, 9 AM $0.000475
-0.06%
$474,829 $7,517
May 20, 8 AM $0.000474
-0.46%
$473,969 $8,433
May 20, 7 AM $0.000476
-0.01%
$475,275 $8,501
May 20, 6 AM $0.000476
+0.74%
$475,519 $8,379
May 20, 5 AM $0.000481
+0.33%
$480,479 $9,037
May 20, 4 AM $0.00048
+0.13%
$479,302 $11,846
May 20, 3 AM $0.000479
+3.10%
$478,901 $12,284
May 20, 2 AM $0.000464
+0.46%
$463,973 $11,734
May 20, 1 AM $0.000463
+0.07%
$462,930 $11,893
May 20, 12 AM $0.000462
-0.39%
$461,375 $11,907
May 19, 11 PM $0.000461
+0.22%
$460,592 $11,831
May 19, 10 PM $0.000461
-0.37%
$460,289 $11,897
May 19, 9 PM $0.000463
+0.03%
$462,287 $11,893
May 19, 8 PM $0.000456
-4.68%
$456,073 $12,331
May 19, 7 PM $0.000494
+0.54%
$493,398 $10,708
May 19, 6 PM $0.0005
+0.13%
$499,979 $10,465
May 19, 5 PM $0.000504
+0.19%
$503,338 $10,192
May 19, 4 PM $0.000503
+0.47%
$502,533 $10,658
May 19, 3 PM $0.000497
+0.48%
$496,492 $10,527
May 19, 2 PM $0.000494
-2.86%
$493,629 $10,654
May 19, 1 PM $0.000521
-0.03%
$520,243 $10,789
May 19, 12 PM $0.000523
+0.30%
$522,122 $9,781
May 19, 11 AM $0.000494
+0.00%
$493,516 $9,255
May 19, 10 AM $0.000492
-0.99%
$491,413 $8,349
May 19, 9 AM $0.000499
-3.19%
$498,531 $8,543
May 19, 8 AM $0.000514
-0.41%
$513,239 $7,546
May 19, 7 AM $0.00051
+0.00%
$509,578 $6,518
May 19, 4 AM $0.000446
+0.46%
$445,155 $3,215
May 19, 3 AM $0.000449
-0.07%
$448,604 $3,210