XMoney Solana Historical Data

XMONEY Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.000451
-0.16%
$451,063 $3,028
May 19, 1 AM $0.000452
-0.27%
$451,095 $3,047
May 19, 12 AM $0.000452
+0.23%
$451,697 $2,933
May 18, 11 PM $0.000449
+0.11%
$448,439 $3,205
May 18, 10 PM $0.00045
+0.16%
$449,386 $3,293
May 18, 9 PM $0.000447
-0.11%
$446,167 $4,768
May 18, 8 PM $0.000451
+1.13%
$450,162 $4,998
May 18, 7 PM $0.000439
+0.83%
$438,881 $6,221
May 18, 6 PM $0.000436
-0.50%
$435,443 $7,081
May 18, 5 PM $0.000429
-0.06%
$429,090 $7,016
May 18, 4 PM $0.000429
+0.38%
$428,533 $6,490
May 18, 3 PM $0.000426
-0.02%
$425,722 $6,770
May 18, 2 PM $0.000426
-0.52%
$425,347 $6,838
May 18, 1 PM $0.00043
+0.10%
$429,934 $6,790
May 18, 12 PM $0.000428
+0.13%
$427,930 $6,800
May 18, 11 AM $0.000424
-0.13%
$423,694 $6,749
May 18, 10 AM $0.000423
-0.41%
$422,520 $6,781
May 18, 9 AM $0.000429
+0.03%
$428,267 $7,145
May 18, 8 AM $0.00043
+0.17%
$429,364 $7,298
May 18, 7 AM $0.000429
-0.13%
$428,482 $8,133
May 18, 6 AM $0.000429
-0.85%
$428,176 $9,950
May 18, 5 AM $0.000434
+0.05%
$433,647 $14,514
May 18, 4 AM $0.000427
+1.89%
$426,465 $14,288
May 18, 3 AM $0.000415
+0.66%
$414,435 $13,582
May 18, 2 AM $0.000413
+0.60%
$412,244 $13,369
May 18, 1 AM $0.000409
+0.12%
$408,365 $13,309
May 18, 12 AM $0.000405
+0.44%
$404,137 $13,123
May 17, 11 PM $0.000411
-0.84%
$410,270 $13,679
May 17, 10 PM $0.000422
-5.26%
$421,470 $14,570
May 17, 9 PM $0.000444
-0.59%
$443,968 $13,042
May 17, 8 PM $0.000445
+0.00%
$444,569 $13,539
May 17, 4 PM $0.000454
+0.00%
$453,167 $14,512
May 17, 3 PM $0.000453
-0.02%
$452,153 $16,125
May 17, 2 PM $0.000452
-0.53%
$451,186 $17,200
May 17, 1 PM $0.000453
-0.65%
$453,063 $18,128
May 17, 12 PM $0.000457
+0.00%
$457,033 $19,148
May 17, 11 AM $0.000458
-0.13%
$457,835 $19,376
May 17, 10 AM $0.000459
-0.60%
$458,968 $19,862
May 17, 9 AM $0.000462
+1.92%
$461,301 $19,249
May 17, 8 AM $0.000462
-1.99%
$461,517 $19,798
May 17, 7 AM $0.000467
+6.32%
$466,473 $18,104
May 17, 5 AM $0.000486
-0.33%
$485,980 $14,571
May 17, 4 AM $0.000487
+0.39%
$486,687 $14,172
May 17, 3 AM $0.00049
+0.20%
$489,700 $14,176
May 17, 2 AM $0.000489
+0.18%
$488,166 $13,823
May 17, 1 AM $0.000488
+0.22%
$487,613 $16,774
May 17, 12 AM $0.00048
-0.16%
$479,339 $16,456
May 16, 11 PM $0.00048
-0.03%
$479,952 $16,563
May 16, 10 PM $0.000485
+0.12%
$484,745 $17,186
May 16, 9 PM $0.000485
-1.83%
$485,014 $17,868