XMoney Solana Historical Data

XMONEY Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000485
-1.83%
$485,014 $17,868
May 16, 8 PM $0.0005
-1.81%
$499,111 $17,743
May 16, 7 PM $0.00052
-1.60%
$520,029 $17,564
May 16, 6 PM $0.000526
+5.75%
$525,203 $15,918
May 16, 5 PM $0.000495
-3.22%
$495,012 $15,670
May 16, 4 PM $0.000508
+8.03%
$507,762 $13,723
May 16, 3 PM $0.000487
-2.24%
$486,749 $12,534
May 16, 2 PM $0.000497
-0.65%
$496,131 $12,369
May 16, 1 PM $0.000527
-2.41%
$526,892 $13,092
May 16, 12 PM $0.000545
-0.15%
$544,225 $12,578
May 16, 11 AM $0.000546
+0.12%
$545,175 $12,547
May 16, 10 AM $0.000549
+0.25%
$548,134 $14,375
May 16, 9 AM $0.000556
-0.30%
$555,208 $14,355
May 16, 8 AM $0.000558
-0.99%
$557,466 $14,406
May 16, 7 AM $0.000557
-1.89%
$556,695 $13,968
May 16, 6 AM $0.000538
-3.03%
$537,436 $13,412
May 16, 5 AM $0.000554
-0.12%
$553,689 $11,658
May 16, 4 AM $0.000553
-0.19%
$552,620 $12,011
May 16, 3 AM $0.000555
+0.14%
$554,341 $12,976
May 16, 2 AM $0.000556
+15.39%
$555,605 $11,292
May 16, 1 AM $0.000484
-0.20%
$483,623 $8,449
May 16, 12 AM $0.000485
+0.11%
$484,861 $8,558
May 15, 11 PM $0.000466
+0.16%
$465,526 $8,234
May 15, 10 PM $0.000465
-1.08%
$464,664 $7,392
May 15, 9 PM $0.000471
+0.30%
$470,736 $8,146
May 15, 8 PM $0.000469
-0.98%
$468,144 $19,061
May 15, 7 PM $0.000474
+1.85%
$473,230 $18,660
May 15, 6 PM $0.000455
+0.36%
$454,869 $17,937
May 15, 5 PM $0.000452
+0.73%
$452,026 $17,196
May 15, 4 PM $0.000448
+0.86%
$447,547 $17,053
May 15, 3 PM $0.000455
-1.35%
$454,770 $17,574
May 15, 2 PM $0.000471
-0.35%
$470,364 $17,208
May 15, 1 PM $0.000479
+2.50%
$478,840 $16,438
May 15, 12 PM $0.000468
-0.99%
$467,853 $16,129
May 15, 11 AM $0.000485
-4.15%
$485,005 $17,039
May 15, 10 AM $0.00052
+0.56%
$519,452 $15,654
May 15, 9 AM $0.00052
-0.32%
$519,936 $15,895
May 15, 8 AM $0.000521
-0.23%
$520,745 $16,830
May 15, 7 AM $0.00052
+0.57%
$520,015 $17,109
May 15, 6 AM $0.000516
+0.55%
$515,182 $16,954
May 15, 5 AM $0.000517
-1.14%
$516,964 $17,241
May 15, 4 AM $0.000524
-1.05%
$523,744 $17,197
May 15, 3 AM $0.000536
-0.45%
$535,908 $16,917
May 15, 2 AM $0.000538
+0.33%
$537,439 $16,612
May 15, 1 AM $0.000538
+0.42%
$537,757 $16,681
May 15, 12 AM $0.000536
+0.17%
$535,551 $16,826
May 14, 11 PM $0.000533
-0.50%
$532,345 $16,907
May 14, 10 PM $0.000531
+4.07%
$530,939 $16,102
May 14, 8 PM $0.000577
-0.40%
$576,806 $4,663
May 14, 7 PM $0.000582
-0.09%
$581,707 $5,403