XMoney Solana Historical Data

XMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000546
-1.47%
$ 545,365 $ 12,543
Feb 19, 2 PM $ 0.000541
+4.98%
$ 540,377 $ 10,991
Feb 19, 1 PM $ 0.00053
-1.01%
$ 529,868 $ 8,113
Feb 19, 12 PM $ 0.000536
-0.05%
$ 535,848 $ 7,635
Feb 19, 11 AM $ 0.000538
-4.97%
$ 537,243 $ 8,322
Feb 19, 10 AM $ 0.000564
+0.32%
$ 563,172 $ 7,324
Feb 19, 9 AM $ 0.00056
-0.74%
$ 559,739 $ 8,933
Feb 19, 8 AM $ 0.000569
+0.53%
$ 568,068 $ 9,215
Feb 19, 7 AM $ 0.000569
+0.23%
$ 568,666 $ 9,252
Feb 19, 6 AM $ 0.000565
+0.44%
$ 564,469 $ 9,334
Feb 19, 5 AM $ 0.000579
+0.38%
$ 578,063 $ 9,563
Feb 19, 4 AM $ 0.000579
+0.79%
$ 578,697 $ 8,934
Feb 19, 3 AM $ 0.000568
-0.23%
$ 567,908 $ 9,744
Feb 19, 2 AM $ 0.000576
+1.00%
$ 575,219 $ 9,710
Feb 19, 1 AM $ 0.000557
+0.08%
$ 556,329 $ 8,774
Feb 19, 12 AM $ 0.000557
+0.08%
$ 556,020 $ 8,841
Feb 18, 11 PM $ 0.000558
-1.36%
$ 557,335 $ 9,012
Feb 18, 10 PM $ 0.000567
-0.06%
$ 566,003 $ 8,662
Feb 18, 9 PM $ 0.000566
+0.28%
$ 565,029 $ 8,716
Feb 18, 8 PM $ 0.00061
-1.54%
$ 609,760 $ 9,559
Feb 18, 7 PM $ 0.000622
-1.15%
$ 621,771 $ 7,711
Feb 18, 6 PM $ 0.000645
+0.00%
$ 644,809 $ 7,488
Feb 18, 5 PM $ 0.000646
+0.10%
$ 645,000 $ 7,379
Feb 18, 4 PM $ 0.000644
+0.00%
$ 642,942 $ 7,426
Feb 18, 3 PM $ 0.00064
+0.51%
$ 639,422 $ 11,425
Feb 18, 2 PM $ 0.00064
+0.31%
$ 639,136 $ 12,348
Feb 18, 1 PM $ 0.00064
+0.07%
$ 638,974 $ 12,893
Feb 18, 12 PM $ 0.000642
+0.68%
$ 641,630 $ 12,857
Feb 18, 11 AM $ 0.000675
-0.58%
$ 674,327 $ 14,532
Feb 18, 10 AM $ 0.000683
+7.49%
$ 682,791 $ 12,776
Feb 18, 9 AM $ 0.000637
+0.53%
$ 636,515 $ 11,070
Feb 18, 8 AM $ 0.000625
+0.28%
$ 624,681 $ 10,845
Feb 18, 7 AM $ 0.000618
+0.53%
$ 617,794 $ 10,810
Feb 18, 6 AM $ 0.000617
+0.40%
$ 616,867 $ 10,727
Feb 18, 5 AM $ 0.000623
+0.45%
$ 622,180 $ 10,904
Feb 18, 4 AM $ 0.000603
+0.03%
$ 602,387 $ 10,433
Feb 18, 3 AM $ 0.000599
-0.92%
$ 598,450 $ 9,586
Feb 18, 2 AM $ 0.000598
+0.27%
$ 597,247 $ 9,419
Feb 18, 1 AM $ 0.000603
-0.53%
$ 602,598 $ 9,567
Feb 18, 12 AM $ 0.000606
+0.72%
$ 605,265 $ 9,406
Feb 17, 11 PM $ 0.000603
-0.09%
$ 602,435 $ 9,449
Feb 17, 10 PM $ 0.000606
-0.41%
$ 605,112 $ 11,625
Feb 17, 9 PM $ 0.000611
-0.32%
$ 610,300 $ 12,370
Feb 17, 8 PM $ 0.000608
-0.02%
$ 607,886 $ 12,324
Feb 17, 7 PM $ 0.000613
+0.41%
$ 612,893 $ 12,509
Feb 17, 6 PM $ 0.000606
+1.21%
$ 605,469 $ 12,234
Feb 17, 5 PM $ 0.000601
-1.90%
$ 600,190 $ 12,504
Feb 17, 4 PM $ 0.000631
+11.47%
$ 630,059 $ 12,661
Feb 17, 3 PM $ 0.000568
+3.45%
$ 567,331 $ 8,586
Feb 17, 2 PM $ 0.000557
-0.29%
$ 556,870 $ 8,256