XMoney Solana Historical Data

XMONEY Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.000581
-0.26%
$580,874 $6,840
May 14, 5 PM $0.000582
+0.53%
$581,391 $7,025
May 14, 4 PM $0.00058
+0.85%
$579,705 $7,587
May 14, 3 PM $0.000573
+0.89%
$572,750 $8,465
May 14, 2 PM $0.000564
+0.44%
$563,216 $8,268
May 14, 1 PM $0.000565
+0.15%
$564,925 $8,563
May 14, 12 PM $0.000563
+0.25%
$562,147 $8,526
May 14, 11 AM $0.000563
+0.58%
$562,918 $10,703
May 14, 10 AM $0.000553
+0.52%
$552,942 $10,495
May 14, 9 AM $0.000574
+0.40%
$573,911 $10,448
May 14, 8 AM $0.000563
+0.05%
$562,612 $9,263
May 14, 7 AM $0.000562
-0.40%
$561,811 $8,816
May 14, 6 AM $0.000571
+0.34%
$570,586 $8,901
May 14, 5 AM $0.000564
-0.42%
$563,412 $8,772
May 14, 4 AM $0.000565
-0.08%
$564,429 $9,146
May 14, 3 AM $0.000565
-0.39%
$564,332 $9,859
May 14, 2 AM $0.000565
+0.01%
$564,649 $10,024
May 14, 1 AM $0.000567
-0.12%
$566,080 $9,932
May 14, 12 AM $0.000565
+0.11%
$564,134 $10,756
May 13, 11 PM $0.000568
+0.11%
$567,311 $10,415
May 13, 10 PM $0.000562
+0.93%
$561,477 $10,029
May 13, 9 PM $0.000557
-0.08%
$556,518 $9,505
May 13, 8 PM $0.000554
+2.30%
$553,639 $9,136
May 13, 7 PM $0.000552
+0.80%
$551,372 $9,434
May 13, 6 PM $0.000554
+0.08%
$553,184 $8,099
May 13, 5 PM $0.000553
-1.80%
$552,406 $8,387
May 13, 4 PM $0.000568
-3.25%
$567,406 $8,512
May 13, 3 PM $0.00059
-0.60%
$589,069 $7,830
May 13, 2 PM $0.000596
-1.37%
$595,406 $7,991
May 13, 1 PM $0.000614
-0.11%
$613,266 $8,254
May 13, 12 PM $0.000626
+3.25%
$625,361 $8,198
May 13, 11 AM $0.000603
-0.43%
$602,947 $7,024
May 13, 10 AM $0.000609
+0.25%
$608,815 $6,179
May 13, 9 AM $0.000608
+0.06%
$607,498 $6,216
May 13, 8 AM $0.000605
+0.11%
$604,745 $6,190
May 13, 7 AM $0.000606
+0.00%
$605,166 $6,590
May 13, 6 AM $0.000608
-0.28%
$607,504 $6,617
May 13, 5 AM $0.00061
-0.23%
$609,683 $7,611
May 13, 4 AM $0.000608
-1.61%
$607,377 $8,197
May 13, 3 AM $0.000616
-1.67%
$615,378 $7,041
May 13, 2 AM $0.000626
-0.07%
$625,778 $8,210
May 13, 1 AM $0.000612
+2.34%
$611,641 $11,391
May 13, 12 AM $0.000596
-0.17%
$595,943 $10,598
May 12, 11 PM $0.000599
-0.02%
$598,484 $13,163
May 12, 10 PM $0.000598
+0.16%
$597,174 $17,454
May 12, 9 PM $0.000598
+0.03%
$597,088 $20,193
May 12, 8 PM $0.000611
-1.26%
$609,993 $20,894
May 12, 7 PM $0.000619
+0.25%
$618,569 $20,477
May 12, 6 PM $0.000616
-0.15%
$615,558 $20,429
May 12, 5 PM $0.000615
+0.45%
$614,796 $19,869