XMoney Solana Historical Data

XMONEY Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.000615
+0.45%
$614,796 $19,869
May 12, 4 PM $0.000595
+0.04%
$594,187 $19,282
May 12, 3 PM $0.000597
-0.24%
$596,712 $19,830
May 12, 2 PM $0.000607
-1.05%
$606,142 $22,795
May 12, 1 PM $0.000615
-0.58%
$614,166 $23,151
May 12, 12 PM $0.000615
+0.44%
$614,930 $24,514
May 12, 11 AM $0.000613
-1.33%
$612,943 $25,142
May 12, 10 AM $0.000622
-0.31%
$621,232 $25,192
May 12, 9 AM $0.000622
-0.35%
$621,179 $25,255
May 12, 8 AM $0.000623
-0.46%
$622,058 $25,301
May 12, 7 AM $0.000616
-0.31%
$615,165 $25,019
May 12, 6 AM $0.000607
+0.12%
$606,143 $24,186
May 12, 5 AM $0.000602
-0.57%
$601,016 $23,341
May 12, 4 AM $0.000605
-0.38%
$604,255 $22,884
May 12, 3 AM $0.000608
+0.02%
$607,324 $30,904
May 12, 2 AM $0.000584
-0.06%
$583,764 $28,183
May 12, 1 AM $0.000588
-0.51%
$587,066 $28,430
May 12, 12 AM $0.00058
-1.59%
$579,539 $30,312
May 11, 11 PM $0.000546
-5.26%
$545,031 $27,913
May 11, 10 PM $0.000581
-4.31%
$580,406 $26,412
May 11, 9 PM $0.000619
-0.19%
$618,174 $25,611
May 11, 8 PM $0.000621
-1.34%
$620,679 $25,981
May 11, 7 PM $0.000629
+0.54%
$628,595 $25,352
May 11, 6 PM $0.000629
+0.31%
$627,947 $25,333
May 11, 5 PM $0.000623
-0.32%
$622,804 $25,653
May 11, 4 PM $0.000626
+5.41%
$625,189 $29,820
May 11, 3 PM $0.000631
-1.67%
$630,828 $31,394
May 11, 2 PM $0.000648
-0.28%
$647,799 $30,760
May 11, 1 PM $0.000681
+1.49%
$679,943 $31,960
May 11, 12 PM $0.000675
-1.59%
$673,965 $30,695
May 11, 11 AM $0.000684
+0.17%
$683,470 $36,900
May 11, 10 AM $0.000683
+0.51%
$681,935 $37,159
May 11, 9 AM $0.000681
+0.22%
$680,085 $36,973
May 11, 8 AM $0.00068
-0.35%
$678,982 $40,805
May 11, 7 AM $0.000683
-0.15%
$682,367 $41,662
May 11, 6 AM $0.000688
+0.59%
$687,533 $43,163
May 11, 5 AM $0.000683
+0.28%
$682,302 $44,507
May 11, 4 AM $0.000677
-3.28%
$676,854 $48,744
May 11, 3 AM $0.000626
-0.48%
$625,836 $35,898
May 11, 2 AM $0.000629
+1.68%
$627,994 $35,254
May 11, 1 AM $0.000619
+7.34%
$618,392 $29,501
May 11, 12 AM $0.000589
-3.03%
$588,773 $29,085
May 10, 11 PM $0.000609
-1.10%
$608,470 $28,490
May 10, 10 PM $0.000609
+0.09%
$608,474 $27,794
May 10, 9 PM $0.000617
+0.61%
$616,425 $29,397
May 10, 8 PM $0.000626
-0.56%
$625,542 $28,978
May 10, 7 PM $0.000624
-0.30%
$623,782 $29,208
May 10, 6 PM $0.000626
-0.02%
$624,950 $31,478
May 10, 5 PM $0.00064
+1.08%
$639,153 $34,213
May 10, 4 PM $0.000629
+0.74%
$628,392 $27,759