XMoney Solana Historical Data

XMONEY Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.000629
+0.74%
$628,392 $27,759
May 10, 3 PM $0.000623
+6.28%
$621,985 $25,647
May 10, 2 PM $0.000595
-0.20%
$594,357 $24,782
May 10, 1 PM $0.000582
-0.47%
$581,464 $23,968
May 10, 12 PM $0.000631
+2.46%
$630,843 $25,660
May 10, 11 AM $0.000621
+0.02%
$620,005 $19,652
May 10, 10 AM $0.000621
-0.79%
$620,018 $19,512
May 10, 9 AM $0.00063
+0.23%
$629,196 $20,065
May 10, 8 AM $0.000593
-0.61%
$592,904 $18,670
May 10, 7 AM $0.000585
+2.65%
$584,657 $14,653
May 10, 6 AM $0.000569
-5.84%
$568,397 $14,513
May 10, 5 AM $0.000614
-0.36%
$613,899 $13,665
May 10, 4 AM $0.000608
-0.72%
$607,324 $11,643
May 10, 3 AM $0.000611
+0.32%
$610,632 $12,327
May 10, 2 AM $0.00061
+0.02%
$609,428 $12,339
May 10, 1 AM $0.000609
-0.32%
$608,552 $13,600
May 10, 12 AM $0.000609
-0.46%
$608,217 $15,591
May 9, 11 PM $0.000611
-0.07%
$610,418 $15,614
May 9, 10 PM $0.000619
+1.81%
$618,845 $15,524
May 9, 9 PM $0.000612
+0.83%
$611,627 $14,068
May 9, 8 PM $0.000611
-1.44%
$610,288 $14,115
May 9, 7 PM $0.000616
-4.21%
$615,577 $14,018
May 9, 6 PM $0.000632
+0.83%
$631,569 $11,325
May 9, 5 PM $0.000582
-0.16%
$581,044 $10,417
May 9, 4 PM $0.000583
+0.61%
$582,015 $10,918
May 9, 3 PM $0.000581
-0.22%
$580,851 $13,659
May 9, 2 PM $0.000585
-0.28%
$584,199 $17,369
May 9, 1 PM $0.000588
+0.29%
$587,356 $21,133
May 9, 12 PM $0.000597
-0.10%
$596,956 $22,430
May 9, 11 AM $0.000599
+0.29%
$598,881 $22,111
May 9, 10 AM $0.000594
-1.21%
$593,261 $22,113
May 9, 9 AM $0.000603
-0.20%
$602,566 $22,754
May 9, 8 AM $0.000605
-0.67%
$604,110 $25,044
May 9, 7 AM $0.000607
+0.29%
$606,159 $24,988
May 9, 6 AM $0.000601
+0.38%
$600,105 $25,373
May 9, 5 AM $0.000603
-1.93%
$602,731 $27,148
May 9, 4 AM $0.00061
+2.40%
$609,410 $26,095
May 9, 3 AM $0.000597
+0.37%
$596,256 $24,910
May 9, 2 AM $0.000581
+2.44%
$580,646 $24,554
May 9, 1 AM $0.000575
-2.11%
$574,288 $25,668
May 9, 12 AM $0.000585
+0.47%
$584,788 $23,586
May 8, 11 PM $0.000583
-0.44%
$582,579 $24,349
May 8, 10 PM $0.000584
+1.35%
$583,535 $24,563
May 8, 9 PM $0.000574
-0.48%
$573,497 $24,255
May 8, 8 PM $0.000577
-0.33%
$576,452 $23,874
May 8, 7 PM $0.000579
-1.17%
$578,641 $25,321
May 8, 6 PM $0.000584
+0.47%
$583,085 $25,455
May 8, 5 PM $0.000591
+2.17%
$590,183 $26,104
May 8, 4 PM $0.000599
+11.40%
$598,535 $23,041
May 8, 3 PM $0.000536
-3.35%
$535,023 $20,566