XMoney Solana Historical Data

XMONEY Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.000538
-3.68%
$537,164 $17,572
May 8, 1 PM $0.000593
-4.10%
$592,641 $16,444
May 8, 12 PM $0.000609
+0.72%
$608,033 $16,244
May 8, 11 AM $0.000604
-0.04%
$603,456 $15,646
May 8, 10 AM $0.000592
-1.12%
$591,246 $16,201
May 8, 9 AM $0.000599
+1.54%
$598,938 $15,822
May 8, 8 AM $0.000555
+0.84%
$554,953 $14,891
May 8, 7 AM $0.000549
-2.83%
$548,930 $15,094
May 8, 6 AM $0.000567
-1.81%
$566,467 $16,404
May 8, 5 AM $0.000597
+0.17%
$596,527 $16,751
May 8, 4 AM $0.000603
-0.76%
$602,915 $16,997
May 8, 3 AM $0.000607
-1.54%
$606,045 $17,329
May 8, 2 AM $0.000613
-0.82%
$612,789 $16,736
May 8, 1 AM $0.000618
-1.54%
$617,506 $16,780
May 8, 12 AM $0.000629
-1.28%
$628,624 $18,723
May 7, 11 PM $0.000632
-0.54%
$631,069 $18,432
May 7, 10 PM $0.000636
-0.02%
$634,977 $18,472
May 7, 9 PM $0.000636
+1.05%
$634,941 $18,554
May 7, 8 PM $0.000617
-0.99%
$616,367 $18,374
May 7, 7 PM $0.000622
+0.27%
$621,847 $18,211
May 7, 6 PM $0.000631
+0.33%
$630,271 $20,792
May 7, 5 PM $0.000615
-0.24%
$614,694 $20,578
May 7, 4 PM $0.000616
+0.05%
$615,677 $23,301
May 7, 3 PM $0.000615
+1.22%
$614,423 $40,899
May 7, 2 PM $0.000612
-0.31%
$611,295 $79,434
May 7, 1 PM $0.000596
-1.08%
$595,520 $79,041
May 7, 12 PM $0.000603
+0.47%
$602,560 $78,655
May 7, 11 AM $0.000603
-1.92%
$602,099 $79,554
May 7, 10 AM $0.000614
+0.74%
$613,021 $79,949
May 7, 9 AM $0.000606
-5.80%
$605,515 $76,459
May 7, 8 AM $0.000644
-0.13%
$643,602 $80,207
May 7, 7 AM $0.000602
+0.53%
$600,971 $75,501
May 7, 6 AM $0.000599
+0.21%
$598,425 $73,425
May 7, 5 AM $0.000583
-0.40%
$582,815 $71,305
May 7, 4 AM $0.00059
-0.05%
$589,313 $71,402
May 7, 3 AM $0.000592
-0.52%
$591,456 $71,305
May 7, 2 AM $0.000601
-4.69%
$600,362 $74,708
May 7, 1 AM $0.000631
-0.74%
$630,786 $74,862
May 7, 12 AM $0.000637
+4.38%
$636,230 $72,122
May 6, 11 PM $0.000598
-0.22%
$597,693 $69,359
May 6, 10 PM $0.0006
-0.91%
$599,542 $70,971
May 6, 9 PM $0.000606
+0.75%
$605,134 $70,743
May 6, 3 PM $0.000779
+0.00%
$778,051 $15,131
May 6, 2 PM $0.0008
-3.26%
$799,599 $14,128
May 6, 1 PM $0.000829
-0.98%
$828,627 $11,994
May 6, 12 PM $0.000826
-0.98%
$824,981 $12,644
May 6, 11 AM $0.000825
-0.27%
$824,156 $12,891
May 6, 10 AM $0.000828
+0.45%
$827,536 $13,539
May 6, 9 AM $0.000821
+0.72%
$820,521 $13,485
May 6, 8 AM $0.000807
-0.77%
$806,328 $13,400