XMoney Solana Historical Data

XMONEY Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.000819
-0.21%
$818,450 $13,533
May 6, 6 AM $0.000817
+0.49%
$816,703 $13,113
May 6, 5 AM $0.000812
-0.62%
$811,680 $13,179
May 6, 4 AM $0.000821
-0.02%
$820,163 $13,229
May 6, 3 AM $0.000814
+0.83%
$813,704 $13,177
May 6, 2 AM $0.00081
+2.39%
$809,439 $13,096
May 6, 1 AM $0.000779
+0.68%
$778,162 $12,153
May 6, 12 AM $0.000774
-0.38%
$773,136 $12,146
May 5, 11 PM $0.000834
-1.74%
$833,353 $15,798
May 5, 10 PM $0.000846
+0.59%
$845,699 $13,888
May 5, 9 PM $0.000844
+3.96%
$842,924 $14,284
May 5, 8 PM $0.000806
-0.07%
$804,927 $13,299
May 5, 7 PM $0.000804
+1.94%
$803,663 $14,233
May 5, 6 PM $0.000793
-0.33%
$792,771 $16,276
May 5, 5 PM $0.000789
-0.87%
$788,561 $16,311
May 5, 4 PM $0.000802
-0.35%
$801,691 $15,615
May 5, 3 PM $0.000805
+0.12%
$804,619 $15,626
May 5, 2 PM $0.000808
-0.63%
$807,060 $16,223
May 5, 1 PM $0.000841
-1.27%
$840,660 $16,677
May 5, 12 PM $0.000876
-0.07%
$874,941 $17,285
May 5, 11 AM $0.000875
-3.39%
$874,612 $16,919
May 5, 10 AM $0.000902
+0.18%
$901,478 $16,670
May 5, 9 AM $0.000904
+0.56%
$903,371 $21,893
May 5, 8 AM $0.000906
-0.05%
$905,284 $26,374
May 5, 7 AM $0.000902
+0.16%
$901,513 $26,364
May 5, 6 AM $0.000898
-0.48%
$896,775 $26,710
May 5, 5 AM $0.000899
+0.15%
$897,880 $26,540
May 5, 4 AM $0.000898
-0.40%
$897,452 $26,683
May 5, 3 AM $0.000891
-0.09%
$889,718 $26,280
May 5, 2 AM $0.000884
+0.26%
$883,055 $26,455
May 5, 1 AM $0.000889
+0.17%
$887,816 $26,361
May 5, 12 AM $0.000893
-0.16%
$891,778 $26,107
May 4, 11 PM $0.000831
+0.17%
$830,087 $21,849
May 4, 10 PM $0.000844
+4.23%
$843,251 $20,935
May 4, 9 PM $0.000809
+0.94%
$808,093 $19,966
May 4, 8 PM $0.000804
+2.16%
$802,859 $19,544
May 4, 7 PM $0.000777
-5.59%
$775,918 $18,969
May 4, 6 PM $0.000821
+0.10%
$820,441 $16,529
May 4, 5 PM $0.000823
-0.44%
$822,350 $19,475
May 4, 4 PM $0.000818
-0.07%
$817,366 $19,164
May 4, 3 PM $0.00082
-1.11%
$819,293 $19,579
May 4, 2 PM $0.000825
-0.39%
$824,444 $18,988
May 4, 1 PM $0.00082
-1.31%
$819,275 $19,045
May 4, 12 PM $0.000825
-0.74%
$824,350 $18,410
May 4, 11 AM $0.000832
-0.22%
$830,894 $18,836
May 4, 10 AM $0.000842
+0.00%
$841,207 $21,625
May 4, 9 AM $0.000982
+0.00%
$980,633 $12,006
May 4, 8 AM $0.000977
-0.97%
$975,905 $10,993
May 4, 7 AM $0.000998
-0.69%
$996,739 $10,955
May 4, 6 AM $0.00101
-0.12%
$1.01 million $10,433