XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000488
+0.00%
$ 487,395 $ 11,982
May 24, 10 AM $ 0.000593
+0.00%
$ 592,218 $ 12,634
May 24, 9 AM $ 0.000595
+4.17%
$ 594,339 $ 12,136
May 24, 8 AM $ 0.000537
-0.21%
$ 536,660 $ 11,295
May 24, 7 AM $ 0.000532
+0.33%
$ 531,631 $ 9,583
May 24, 6 AM $ 0.000531
+1.01%
$ 530,109 $ 9,015
May 24, 5 AM $ 0.000526
-0.20%
$ 525,608 $ 9,043
May 24, 4 AM $ 0.000527
+0.17%
$ 526,833 $ 9,031
May 24, 3 AM $ 0.000529
+0.15%
$ 528,430 $ 8,989
May 24, 2 AM $ 0.000532
+0.48%
$ 531,572 $ 9,131
May 24, 1 AM $ 0.000529
+0.06%
$ 528,422 $ 9,668
May 24, 12 AM $ 0.000527
-0.20%
$ 526,169 $ 9,652
May 23, 11 PM $ 0.000529
-0.05%
$ 528,196 $ 10,059
May 23, 10 PM $ 0.000534
+0.09%
$ 533,938 $ 10,123
May 23, 9 PM $ 0.000537
+2.16%
$ 536,789 $ 9,996
May 23, 8 PM $ 0.000517
-2.04%
$ 516,966 $ 9,422
May 23, 7 PM $ 0.000527
-0.26%
$ 526,589 $ 9,412
May 23, 6 PM $ 0.000526
-1.77%
$ 525,989 $ 9,546
May 23, 5 PM $ 0.000537
+0.08%
$ 536,419 $ 9,445
May 23, 4 PM $ 0.000553
-2.14%
$ 552,986 $ 10,278
May 23, 3 PM $ 0.000515
+0.50%
$ 514,829 $ 8,050
May 23, 2 PM $ 0.000505
+1.67%
$ 504,391 $ 5,683
May 23, 1 PM $ 0.000495
+0.62%
$ 494,761 $ 5,044
May 23, 12 PM $ 0.000486
-0.09%
$ 485,112 $ 5,061
May 23, 11 AM $ 0.000483
+3.84%
$ 482,980 $ 4,563
May 23, 10 AM $ 0.000465
+0.21%
$ 464,453 $ 3,781
May 23, 9 AM $ 0.000465
-0.10%
$ 464,606 $ 3,794
May 23, 8 AM $ 0.000467
-2.50%
$ 466,585 $ 3,893
May 23, 7 AM $ 0.000481
-0.55%
$ 480,332 $ 3,829
May 23, 6 AM $ 0.000484
+0.12%
$ 483,523 $ 3,804
May 23, 5 AM $ 0.000484
-0.02%
$ 483,165 $ 3,788
May 23, 4 AM $ 0.000484
+0.01%
$ 483,321 $ 3,804
May 23, 3 AM $ 0.000484
+0.15%
$ 484,031 $ 3,794
May 23, 2 AM $ 0.000479
+0.80%
$ 479,038 $ 3,848
May 23, 1 AM $ 0.000475
+0.11%
$ 474,264 $ 3,944
May 23, 12 AM $ 0.000474
-0.99%
$ 474,061 $ 3,989
May 22, 11 PM $ 0.000482
+0.12%
$ 481,994 $ 3,661
May 22, 10 PM $ 0.000483
-0.63%
$ 482,403 $ 3,692
May 22, 9 PM $ 0.000492
-1.99%
$ 491,283 $ 4,224
May 22, 8 PM $ 0.000503
+0.62%
$ 502,503 $ 3,444
May 22, 7 PM $ 0.000506
-0.38%
$ 505,504 $ 3,505
May 22, 6 PM $ 0.000517
+0.91%
$ 516,647 $ 3,704
May 22, 5 PM $ 0.000513
+0.07%
$ 512,313 $ 3,296
May 22, 4 PM $ 0.000512
-0.29%
$ 511,605 $ 2,609
May 22, 3 PM $ 0.000516
-0.02%
$ 515,717 $ 2,482
May 22, 2 PM $ 0.000518
-0.45%
$ 517,546 $ 2,677
May 22, 1 PM $ 0.000523
+0.68%
$ 522,064 $ 2,825
May 22, 12 PM $ 0.000519
+0.00%
$ 518,440 $ 4,317
May 22, 11 AM $ 0.000522
-0.18%
$ 521,521 $ 4,380
May 22, 10 AM $ 0.00052
-0.29%
$ 519,941 $ 4,385