XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000453
-0.47%
$452,298 $18,577
Jun 30, 1 AM $0.000462
+1.73%
$461,513 $18,399
Jun 30, 12 AM $0.000466
+2.32%
$465,285 $17,777
Jun 29, 11 PM $0.000455
+0.62%
$454,726 $17,118
Jun 29, 10 PM $0.000449
-9.39%
$448,501 $18,426
Jun 29, 9 PM $0.000495
+3.39%
$494,971 $15,371
Jun 29, 8 PM $0.000479
-16.96%
$478,753 $18,313
Jun 29, 7 PM $0.000575
+0.14%
$574,127 $8,087
Jun 29, 6 PM $0.000571
+0.42%
$570,637 $8,061
Jun 29, 5 PM $0.000551
+1.12%
$550,466 $7,539
Jun 29, 4 PM $0.000548
-0.87%
$547,114 $7,943
Jun 29, 3 PM $0.000544
-0.38%
$543,764 $8,075
Jun 29, 2 PM $0.000553
-0.04%
$552,765 $8,163
Jun 29, 1 PM $0.000572
+10.83%
$571,456 $7,408
Jun 29, 12 PM $0.000508
+0.34%
$507,063 $4,792
Jun 29, 11 AM $0.000507
-0.32%
$506,871 $5,453
Jun 29, 10 AM $0.000509
-0.43%
$508,954 $5,507
Jun 29, 9 AM $0.000511
+0.32%
$510,584 $5,186
Jun 29, 8 AM $0.000511
+0.60%
$510,892 $7,491
Jun 29, 7 AM $0.00051
+0.14%
$509,868 $21,121
Jun 29, 6 AM $0.000508
+0.95%
$507,179 $20,803
Jun 29, 5 AM $0.000501
-0.45%
$500,815 $21,145
Jun 29, 4 AM $0.000506
-0.71%
$505,451 $22,698
Jun 29, 3 AM $0.000507
+1.21%
$506,049 $22,295
Jun 29, 2 AM $0.000501
+0.40%
$500,362 $23,380
Jun 29, 1 AM $0.0005
+0.10%
$500,012 $24,308
Jun 29, 12 AM $0.000503
+0.35%
$502,695 $24,427
Jun 28, 11 PM $0.000495
-1.69%
$494,999 $26,009
Jun 28, 10 PM $0.000514
+0.57%
$513,282 $26,670
Jun 28, 9 PM $0.000483
-0.12%
$482,156 $24,851
Jun 28, 8 PM $0.000477
+0.82%
$476,348 $23,032
Jun 28, 7 PM $0.00047
-0.14%
$469,623 $24,896
Jun 28, 6 PM $0.000474
-0.18%
$473,738 $25,719
Jun 28, 5 PM $0.000481
-1.00%
$480,343 $26,285
Jun 28, 4 PM $0.000492
+1.33%
$491,407 $25,915
Jun 28, 3 PM $0.000485
-0.07%
$484,118 $25,633
Jun 28, 2 PM $0.000484
-0.03%
$483,716 $25,862
Jun 28, 1 PM $0.000481
-1.35%
$480,722 $26,938
Jun 28, 12 PM $0.000495
-0.23%
$494,757 $28,475
Jun 28, 11 AM $0.000492
+1.08%
$491,404 $29,122
Jun 28, 10 AM $0.000486
+0.11%
$485,827 $30,665
Jun 28, 9 AM $0.000488
+5.67%
$488,005 $32,825
Jun 28, 8 AM $0.000462
-15.69%
$461,682 $31,068
Jun 28, 7 AM $0.000547
+0.72%
$546,535 $21,909
Jun 28, 6 AM $0.000551
+0.72%
$550,236 $22,060
Jun 28, 5 AM $0.000547
-4.44%
$546,324 $22,794
Jun 28, 4 AM $0.000574
+0.02%
$573,232 $21,259
Jun 28, 3 AM $0.00057
+0.91%
$569,070 $21,224
Jun 28, 2 AM $0.000593
+0.04%
$592,602 $22,894
Jun 28, 1 AM $0.000621
+0.71%
$620,886 $22,994