XMoney Solana Historical Data

XMONEY Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.00102
-0.05%
$1.02 million $10,523
May 4, 4 AM $0.00102
+0.93%
$1.02 million $10,490
May 4, 3 AM $0.00101
+2.14%
$1.01 million $10,234
May 4, 2 AM $0.000984
+0.57%
$982,682 $9,582
May 4, 1 AM $0.000968
-0.19%
$967,428 $9,481
May 4, 12 AM $0.000974
+0.09%
$973,219 $9,471
May 3, 11 PM $0.000975
+0.72%
$973,797 $9,369
May 3, 10 PM $0.000968
-2.69%
$967,432 $9,388
May 3, 9 PM $0.000995
-0.13%
$994,544 $9,157
May 3, 8 PM $0.000996
-0.19%
$994,708 $9,064
May 3, 7 PM $0.001
-1.00%
$1 million $9,501
May 3, 6 PM $0.00101
+2.13%
$1.01 million $8,861
May 3, 5 PM $0.001
+0.15%
$998,891 $5,347
May 3, 4 PM $0.001
-1.17%
$1 million $6,138
May 3, 3 PM $0.00102
+0.06%
$1.02 million $5,653
May 3, 2 PM $0.00102
-3.78%
$1.02 million $6,028
May 3, 1 PM $0.00107
-1.09%
$1.06 million $4,806
May 3, 12 PM $0.00109
+0.54%
$1.09 million $4,463
May 3, 11 AM $0.00109
-0.26%
$1.09 million $3,784
May 3, 10 AM $0.0011
+0.30%
$1.09 million $3,971
May 3, 9 AM $0.00109
+0.82%
$1.09 million $3,919
May 3, 8 AM $0.00108
-0.39%
$1.08 million $3,963
May 3, 7 AM $0.00109
+0.27%
$1.08 million $3,979
May 3, 6 AM $0.00108
-0.04%
$1.08 million $4,650
May 3, 5 AM $0.00108
-0.42%
$1.08 million $5,065
May 3, 4 AM $0.00109
+0.39%
$1.09 million $4,944
May 3, 3 AM $0.00108
-0.24%
$1.08 million $5,108
May 3, 2 AM $0.00108
+0.58%
$1.08 million $5,058
May 3, 1 AM $0.00108
+0.04%
$1.08 million $5,100
May 3, 12 AM $0.00108
-0.34%
$1.08 million $5,148
May 2, 11 PM $0.00108
+0.36%
$1.08 million $5,137
May 2, 10 PM $0.00108
-0.15%
$1.08 million $5,113
May 2, 9 PM $0.00106
-0.02%
$1.06 million $4,499
May 2, 8 PM $0.00106
+0.03%
$1.06 million $4,495
May 2, 7 PM $0.00106
+0.57%
$1.06 million $5,605
May 2, 6 PM $0.00108
+0.31%
$1.07 million $6,501
May 2, 5 PM $0.00105
+0.54%
$1.05 million $6,154
May 2, 4 PM $0.00106
+0.38%
$1.06 million $5,921
May 2, 3 PM $0.00106
+0.03%
$1.06 million $6,387
May 2, 2 PM $0.00105
-0.02%
$1.05 million $11,833
May 2, 1 PM $0.00106
+0.72%
$1.06 million $13,850
May 2, 12 PM $0.00105
+0.19%
$1.05 million $17,789
May 2, 11 AM $0.00106
+0.14%
$1.06 million $19,223
May 2, 10 AM $0.00106
-0.06%
$1.06 million $20,547
May 2, 9 AM $0.00106
-0.62%
$1.06 million $21,163
May 2, 8 AM $0.00107
-0.12%
$1.07 million $22,366
May 2, 7 AM $0.00106
-1.39%
$1.06 million $22,924
May 2, 6 AM $0.00108
-0.28%
$1.08 million $23,316
May 2, 5 AM $0.00108
-0.04%
$1.08 million $24,038
May 2, 4 AM $0.00108
+0.23%
$1.08 million $24,303