XMoney Solana Historical Data

XMONEY Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.00108
+0.23%
$1.08 million $24,303
May 2, 3 AM $0.00108
-0.25%
$1.08 million $24,297
May 2, 2 AM $0.00109
-0.25%
$1.09 million $24,436
May 2, 1 AM $0.00109
-0.36%
$1.09 million $24,489
May 2, 12 AM $0.00109
-0.55%
$1.09 million $24,469
May 1, 11 PM $0.0011
+0.56%
$1.1 million $24,336
May 1, 10 PM $0.00109
-0.35%
$1.09 million $24,791
May 1, 9 PM $0.00109
+0.20%
$1.09 million $27,338
May 1, 8 PM $0.00109
+0.07%
$1.09 million $27,858
May 1, 7 PM $0.00107
+3.24%
$1.07 million $36,322
May 1, 6 PM $0.00102
-0.68%
$1.02 million $35,219
May 1, 5 PM $0.00103
-0.04%
$1.03 million $36,001
May 1, 4 PM $0.00104
-0.18%
$1.04 million $35,604
May 1, 3 PM $0.00102
+6.62%
$1.02 million $32,676
May 1, 2 PM $0.000984
-0.10%
$982,669 $29,020
May 1, 1 PM $0.000992
-5.18%
$991,338 $29,845
May 1, 12 PM $0.00108
-1.89%
$1.08 million $26,453
May 1, 11 AM $0.00111
-4.12%
$1.11 million $27,714
May 1, 10 AM $0.00116
-1.13%
$1.16 million $33,157
May 1, 9 AM $0.00115
+2.60%
$1.15 million $31,252
May 1, 8 AM $0.00111
-0.28%
$1.11 million $30,200
May 1, 7 AM $0.00111
-1.38%
$1.11 million $41,314
May 1, 6 AM $0.00112
-2.47%
$1.12 million $63,227
May 1, 5 AM $0.00114
-0.66%
$1.14 million $64,326
May 1, 4 AM $0.00115
-0.66%
$1.15 million $64,317
May 1, 3 AM $0.00117
-0.25%
$1.16 million $65,397
May 1, 2 AM $0.00116
-0.40%
$1.16 million $65,564
May 1, 1 AM $0.00117
-0.48%
$1.16 million $65,700
May 1, 12 AM $0.00117
+0.26%
$1.17 million $66,030
Apr 30, 11 PM $0.00117
-0.79%
$1.17 million $66,037
Apr 30, 10 PM $0.00117
-0.67%
$1.17 million $66,139
Apr 30, 9 PM $0.00114
-4.56%
$1.14 million $67,777
Apr 30, 8 PM $0.0012
+3.98%
$1.2 million $64,517
Apr 30, 7 PM $0.00118
-1.85%
$1.18 million $53,429
Apr 30, 6 PM $0.00122
+2.11%
$1.22 million $53,160
Apr 30, 5 PM $0.00119
-0.32%
$1.19 million $51,590
Apr 30, 4 PM $0.0012
-1.79%
$1.19 million $53,054
Apr 30, 3 PM $0.00123
-0.29%
$1.23 million $55,656
Apr 30, 2 PM $0.00123
+2.04%
$1.23 million $56,256
Apr 30, 1 PM $0.00121
-0.99%
$1.21 million $56,089
Apr 30, 12 PM $0.00122
-2.31%
$1.22 million $57,153
Apr 30, 11 AM $0.00126
+4.48%
$1.25 million $57,899
Apr 30, 10 AM $0.00132
+2.70%
$1.32 million $55,251
Apr 30, 9 AM $0.00128
+0.23%
$1.28 million $54,786
Apr 30, 8 AM $0.00129
-0.19%
$1.29 million $57,312
Apr 30, 7 AM $0.0013
-0.55%
$1.3 million $57,191
Apr 30, 6 AM $0.00119
+0.09%
$1.19 million $24,441
Apr 30, 5 AM $0.00119
+0.29%
$1.19 million $21,645
Apr 30, 4 AM $0.00119
-1.75%
$1.19 million $22,050
Apr 30, 3 AM $0.00122
-0.18%
$1.22 million $21,538